成交	23.75	昨收	23.65
漲跌	0.10	開盤	23.65
漲跌幅	0.42%	最高	23.80
買進	23.70	最低	23.65
賣出	23.75	單量	1
漲停價	26.00	總量	193
跌停價	21.30	昨量	211

委買價	委買量	委賣價	委賣量
23.70	1	23.75	9
23.65	28	23.80	34
23.60	46	23.85	23
23.55	28	23.95	35
23.50	33	24.00	22

時間	成交	開	高	低	量
13:30	23.75	23.75	23.75	23.75	6
13:29	23.7	23.7	23.7	23.7	0
13:28	23.7	23.7	23.7	23.7	0
13:27	23.7	23.7	23.7	23.7	0
13:26	23.7	23.7	23.7	23.7	0
13:25	23.7	23.7	23.7	23.7	4
13:24	23.7	23.7	23.7	23.7	1
13:23	23.7	23.7	23.7	23.7	0
13:22	23.7	23.7	23.7	23.7	0
13:21	23.7	23.7	23.7	23.7	1
13:20	23.7	23.7	23.7	23.7	0
13:19	23.7	23.7	23.7	23.7	0
13:18	23.7	23.7	23.7	23.7	0
13:17	23.7	23.7	23.7	23.7	1
13:16	23.7	23.7	23.7	23.7	10
13:15	23.7	23.7	23.7	23.7	0
13:14	23.7	23.7	23.7	23.7	0
13:13	23.7	23.7	23.7	23.7	0
13:12	23.7	23.7	23.7	23.7	0
13:11	23.7	23.7	23.7	23.7	0
13:10	23.7	23.7	23.7	23.7	0
13:09	23.7	23.7	23.7	23.7	0
13:08	23.7	23.7	23.7	23.7	0
13:07	23.7	23.7	23.7	23.7	1
13:06	23.7	23.7	23.7	23.7	0
13:05	23.7	23.7	23.7	23.7	0
13:04	23.7	23.7	23.7	23.7	0
13:03	23.7	23.7	23.7	23.7	1
13:02	23.7	23.7	23.7	23.7	0
13:01	23.7	23.7	23.7	23.7	0
13:00	23.7	23.7	23.7	23.7	3
12:59	23.7	23.7	23.7	23.7	0
12:58	23.7	23.7	23.7	23.7	0
12:57	23.7	23.7	23.7	23.7	0
12:56	23.7	23.7	23.7	23.7	0
12:55	23.7	23.7	23.7	23.7	0
12:54	23.7	23.7	23.7	23.7	0
12:53	23.7	23.7	23.7	23.7	0
12:52	23.7	23.7	23.7	23.7	0
12:51	23.7	23.7	23.7	23.7	0
12:50	23.7	23.7	23.7	23.7	0
12:49	23.7	23.7	23.7	23.7	0
12:48	23.7	23.7	23.7	23.7	1
12:47	23.75	23.75	23.75	23.75	0
12:46	23.75	23.75	23.75	23.75	0
12:45	23.75	23.75	23.75	23.75	0
12:44	23.75	23.75	23.75	23.75	0
12:43	23.75	23.75	23.75	23.75	0
12:42	23.75	23.75	23.75	23.75	0
12:41	23.75	23.75	23.75	23.75	0
12:40	23.75	23.75	23.75	23.75	0
12:39	23.75	23.75	23.75	23.75	1
12:38	23.7	23.7	23.7	23.7	0
12:37	23.7	23.7	23.7	23.7	0
12:36	23.7	23.7	23.7	23.7	1
12:35	23.75	23.75	23.75	23.75	2
12:34	23.7	23.7	23.7	23.7	0
12:33	23.7	23.7	23.7	23.7	0
12:32	23.7	23.7	23.7	23.7	0
12:31	23.7	23.7	23.7	23.7	0
12:30	23.7	23.7	23.7	23.7	0
12:29	23.7	23.7	23.7	23.7	0
12:28	23.7	23.7	23.7	23.7	1
12:27	23.7	23.7	23.7	23.7	0
12:26	23.7	23.7	23.7	23.7	5
12:25	23.75	23.75	23.75	23.75	0
12:24	23.75	23.75	23.75	23.75	0
12:23	23.75	23.75	23.75	23.75	0
12:22	23.75	23.75	23.75	23.75	0
12:21	23.75	23.75	23.75	23.75	0
12:20	23.75	23.75	23.75	23.75	0
12:19	23.75	23.75	23.75	23.75	0
12:18	23.75	23.75	23.75	23.75	2
12:17	23.7	23.7	23.7	23.7	4
12:16	23.7	23.7	23.7	23.7	4
12:15	23.75	23.75	23.75	23.75	1
12:14	23.75	23.75	23.75	23.75	0
12:13	23.75	23.75	23.75	23.75	0
12:12	23.75	23.75	23.75	23.75	0
12:11	23.75	23.75	23.75	23.75	0
12:10	23.75	23.75	23.75	23.75	0
12:09	23.75	23.75	23.75	23.75	0
12:08	23.75	23.75	23.75	23.75	0
12:07	23.75	23.75	23.75	23.75	0
12:06	23.75	23.75	23.75	23.75	0
12:05	23.75	23.75	23.75	23.75	0
12:04	23.75	23.75	23.75	23.75	0
12:03	23.75	23.75	23.75	23.75	0
12:02	23.75	23.75	23.75	23.75	0
12:01	23.75	23.75	23.75	23.75	0
12:00	23.75	23.75	23.75	23.75	0
11:59	23.75	23.75	23.75	23.75	0
11:58	23.75	23.75	23.75	23.75	0
11:57	23.75	23.75	23.75	23.75	0
11:56	23.75	23.75	23.75	23.75	0
11:55	23.75	23.75	23.75	23.75	0
11:54	23.75	23.75	23.75	23.75	0
11:53	23.75	23.75	23.75	23.75	0
11:52	23.75	23.75	23.75	23.75	0
11:51	23.75	23.75	23.75	23.75	0
11:50	23.75	23.75	23.75	23.75	0
11:49	23.75	23.75	23.75	23.75	0
11:48	23.75	23.75	23.75	23.75	0
11:47	23.75	23.75	23.75	23.75	0
11:46	23.75	23.75	23.75	23.75	0
11:45	23.75	23.75	23.75	23.75	0
11:44	23.75	23.75	23.75	23.75	0
11:43	23.75	23.75	23.75	23.75	0
11:42	23.75	23.75	23.75	23.75	0
11:41	23.75	23.75	23.75	23.75	0
11:40	23.75	23.75	23.75	23.75	0
11:39	23.75	23.75	23.75	23.75	1
11:38	23.75	23.75	23.75	23.75	0
11:37	23.75	23.75	23.75	23.75	1
11:36	23.75	23.75	23.75	23.75	0
11:35	23.75	23.75	23.75	23.75	0
11:34	23.75	23.75	23.75	23.75	1
11:33	23.75	23.75	23.75	23.75	0
11:32	23.75	23.75	23.75	23.75	1
11:31	23.75	23.75	23.75	23.75	0
11:30	23.75	23.75	23.75	23.75	0
11:29	23.75	23.75	23.75	23.75	0
11:28	23.75	23.75	23.75	23.75	0
11:27	23.75	23.75	23.75	23.75	2
11:26	23.75	23.75	23.75	23.75	0
11:25	23.75	23.75	23.75	23.75	0
11:24	23.75	23.75	23.75	23.75	0
11:23	23.75	23.75	23.75	23.75	0
11:22	23.75	23.75	23.75	23.75	0
11:21	23.75	23.75	23.75	23.75	0
11:20	23.75	23.75	23.75	23.75	0
11:19	23.75	23.75	23.75	23.75	0
11:18	23.75	23.75	23.75	23.75	0
11:17	23.75	23.75	23.75	23.75	5
11:16	23.7	23.7	23.7	23.7	16
11:15	23.65	23.65	23.65	23.65	0
11:14	23.65	23.65	23.65	23.65	0
11:13	23.65	23.65	23.65	23.65	0
11:12	23.65	23.65	23.65	23.65	0
11:11	23.65	23.65	23.65	23.65	0
11:10	23.65	23.65	23.65	23.65	0
11:09	23.65	23.65	23.65	23.65	0
11:08	23.65	23.65	23.65	23.65	0
11:07	23.65	23.65	23.65	23.65	0
11:06	23.65	23.65	23.65	23.65	0
11:05	23.65	23.65	23.65	23.65	0
11:04	23.65	23.65	23.65	23.65	0
11:03	23.65	23.65	23.65	23.65	0
11:02	23.65	23.65	23.65	23.65	0
11:01	23.65	23.65	23.65	23.65	0
11:00	23.65	23.65	23.65	23.65	0
10:59	23.65	23.65	23.65	23.65	0
10:58	23.65	23.65	23.65	23.65	0
10:57	23.65	23.65	23.65	23.65	1
10:56	23.65	23.65	23.65	23.65	0
10:55	23.65	23.65	23.65	23.65	0
10:54	23.65	23.65	23.65	23.65	0
10:53	23.65	23.65	23.65	23.65	0
10:52	23.65	23.65	23.65	23.65	0
10:51	23.65	23.65	23.65	23.65	2
10:50	23.7	23.7	23.7	23.7	0
10:49	23.7	23.7	23.7	23.7	0
10:48	23.7	23.7	23.7	23.7	0
10:47	23.7	23.7	23.7	23.7	0
10:46	23.7	23.7	23.7	23.7	0
10:45	23.7	23.7	23.7	23.7	0
10:44	23.7	23.7	23.7	23.7	1
10:43	23.7	23.7	23.7	23.7	3
10:42	23.7	23.7	23.7	23.7	1
10:41	23.65	23.65	23.65	23.65	0
10:40	23.65	23.65	23.65	23.65	2
10:39	23.65	23.65	23.65	23.65	1
10:38	23.65	23.65	23.65	23.65	0
10:37	23.65	23.65	23.65	23.65	1
10:36	23.65	23.65	23.65	23.65	0
10:35	23.65	23.65	23.65	23.65	0
10:34	23.65	23.65	23.65	23.65	0
10:33	23.65	23.65	23.65	23.65	0
10:32	23.65	23.65	23.65	23.65	0
10:31	23.65	23.65	23.65	23.65	0
10:30	23.65	23.65	23.65	23.65	0
10:29	23.65	23.65	23.65	23.65	0
10:28	23.65	23.65	23.65	23.65	0
10:27	23.65	23.65	23.65	23.65	0
10:26	23.65	23.65	23.65	23.65	0
10:25	23.65	23.65	23.65	23.65	0
10:24	23.65	23.65	23.65	23.65	0
10:23	23.65	23.65	23.65	23.65	0
10:22	23.65	23.65	23.65	23.65	0
10:21	23.65	23.65	23.65	23.65	1
10:20	23.65	23.65	23.65	23.65	10
10:19	23.65	23.65	23.65	23.65	0
10:18	23.65	23.65	23.65	23.65	0
10:17	23.65	23.65	23.65	23.65	20
10:16	23.7	23.7	23.7	23.7	1
10:15	23.7	23.7	23.7	23.7	0
10:14	23.7	23.7	23.7	23.7	0
10:13	23.7	23.7	23.7	23.7	0
10:12	23.7	23.7	23.7	23.7	0
10:11	23.7	23.7	23.7	23.7	4
10:10	23.7	23.7	23.7	23.7	0
10:09	23.7	23.7	23.7	23.7	3
10:08	23.7	23.7	23.7	23.7	0
10:07	23.7	23.7	23.7	23.7	0
10:06	23.7	23.7	23.7	23.7	0
10:05	23.7	23.7	23.7	23.7	0
10:04	23.7	23.7	23.7	23.7	0
10:03	23.7	23.7	23.7	23.7	0
10:02	23.7	23.7	23.7	23.7	0
10:01	23.7	23.7	23.7	23.7	0
10:00	23.7	23.7	23.7	23.7	0
09:59	23.7	23.7	23.7	23.7	2
09:58	23.7	23.7	23.7	23.7	0
09:57	23.7	23.7	23.7	23.7	0
09:56	23.7	23.7	23.7	23.7	3
09:55	23.7	23.7	23.7	23.7	0
09:54	23.7	23.7	23.7	23.7	0
09:53	23.7	23.7	23.7	23.7	2
09:52	23.7	23.7	23.7	23.7	0
09:51	23.7	23.7	23.7	23.7	0
09:50	23.7	23.7	23.7	23.7	0
09:49	23.7	23.7	23.7	23.7	0
09:48	23.7	23.7	23.7	23.7	0
09:47	23.7	23.7	23.7	23.7	0
09:46	23.7	23.7	23.7	23.7	10
09:45	23.75	23.75	23.75	23.75	10
09:44	23.75	23.75	23.75	23.75	5
09:43	23.75	23.75	23.75	23.75	0
09:42	23.75	23.75	23.75	23.75	0
09:41	23.75	23.75	23.75	23.75	0
09:40	23.75	23.75	23.75	23.75	0
09:39	23.75	23.75	23.75	23.75	0
09:38	23.75	23.75	23.75	23.75	0
09:37	23.75	23.75	23.75	23.75	2
09:36	23.75	23.75	23.75	23.75	1
09:35	23.75	23.75	23.75	23.75	0
09:34	23.75	23.75	23.75	23.75	1
09:33	23.75	23.75	23.75	23.75	15
09:32	23.8	23.8	23.8	23.8	0
09:31	23.8	23.8	23.8	23.8	0
09:30	23.8	23.8	23.8	23.8	0
09:29	23.8	23.8	23.8	23.8	1
09:28	23.75	23.75	23.75	23.75	0
09:27	23.75	23.75	23.75	23.75	3
09:26	23.8	23.8	23.8	23.8	0
09:25	23.8	23.8	23.8	23.8	0
09:24	23.8	23.8	23.8	23.8	0
09:23	23.8	23.8	23.8	23.8	0
09:22	23.8	23.8	23.8	23.8	0
09:21	23.8	23.8	23.8	23.8	0
09:20	23.8	23.8	23.8	23.8	0
09:19	23.8	23.8	23.8	23.8	0
09:18	23.8	23.8	23.8	23.8	0
09:17	23.8	23.8	23.8	23.8	0
09:16	23.8	23.8	23.8	23.8	0
09:15	23.8	23.8	23.8	23.8	0
09:14	23.8	23.8	23.8	23.8	0
09:13	23.8	23.8	23.8	23.8	0
09:12	23.8	23.8	23.8	23.8	0
09:11	23.8	23.8	23.8	23.8	0
09:10	23.8	23.8	23.8	23.8	0
09:09	23.8	23.8	23.8	23.8	0
09:08	23.8	23.8	23.8	23.8	0
09:07	23.8	23.8	23.8	23.8	0
09:06	23.8	23.8	23.8	23.8	0
09:05	23.8	23.8	23.8	23.8	0
09:04	23.8	23.8	23.8	23.8	2
09:03	23.85	23.85	23.85	23.85	0
09:02	23.85	23.85	23.85	23.85	3
09:01	23.75	23.75	23.75	23.75	3

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)