成交	24.20	昨收	23.90
漲跌	0.30	開盤	24.25
漲跌幅	1.26%	最高	24.65
買進	24.20	最低	24.15
賣出	24.25	單量	18
漲停價	26.25	總量	850
跌停價	21.55	昨量	269

委買價	委買量	委賣價	委賣量
24.20	15	24.25	9
24.15	12	24.30	2
24.10	5	24.35	17
24.05	21	24.40	18
24.00	16	24.45	32

時間	成交	開	高	低	量
13:30	24.2	24.2	24.2	24.2	18
13:29	24.25	24.25	24.25	24.25	0
13:28	24.25	24.25	24.25	24.25	0
13:27	24.25	24.25	24.25	24.25	0
13:26	24.25	24.25	24.25	24.25	0
13:25	24.25	24.25	24.25	24.25	4
13:24	24.2	24.2	24.2	24.2	1
13:23	24.2	24.2	24.2	24.2	0
13:22	24.2	24.25	24.25	24.2	10
13:21	24.25	24.25	24.25	24.25	0
13:20	24.25	24.25	24.25	24.25	0
13:19	24.25	24.25	24.25	24.25	0
13:18	24.25	24.25	24.25	24.25	0
13:17	24.25	24.25	24.25	24.25	5
13:16	24.3	24.3	24.3	24.3	0
13:15	24.3	24.3	24.3	24.3	0
13:14	24.3	24.3	24.3	24.3	0
13:13	24.3	24.3	24.3	24.3	0
13:12	24.3	24.3	24.3	24.3	11
13:11	24.25	24.25	24.25	24.25	0
13:10	24.25	24.25	24.25	24.25	0
13:09	24.25	24.25	24.25	24.25	1
13:08	24.25	24.25	24.25	24.25	15
13:07	24.3	24.3	24.3	24.3	0
13:06	24.3	24.3	24.3	24.3	0
13:05	24.3	24.3	24.3	24.3	0
13:04	24.3	24.3	24.3	24.3	0
13:03	24.3	24.3	24.3	24.3	4
13:02	24.3	24.3	24.3	24.3	0
13:01	24.3	24.3	24.3	24.3	0
13:00	24.3	24.3	24.3	24.3	0
12:59	24.3	24.3	24.3	24.3	0
12:58	24.3	24.3	24.3	24.3	0
12:57	24.3	24.3	24.3	24.3	0
12:56	24.3	24.3	24.3	24.3	0
12:55	24.3	24.3	24.3	24.3	0
12:54	24.3	24.3	24.3	24.3	0
12:53	24.3	24.3	24.3	24.3	3
12:52	24.25	24.25	24.25	24.25	9
12:51	24.4	24.4	24.4	24.4	0
12:50	24.4	24.4	24.4	24.4	0
12:49	24.4	24.4	24.4	24.4	0
12:48	24.4	24.4	24.4	24.4	0
12:47	24.4	24.4	24.4	24.4	10
12:46	24.4	24.4	24.4	24.4	0
12:45	24.4	24.4	24.4	24.4	0
12:44	24.4	24.4	24.4	24.4	0
12:43	24.4	24.4	24.4	24.4	1
12:42	24.35	24.35	24.35	24.35	0
12:41	24.35	24.35	24.35	24.35	0
12:40	24.35	24.35	24.35	24.35	0
12:39	24.35	24.3	24.35	24.3	10
12:38	24.25	24.25	24.25	24.25	0
12:37	24.25	24.25	24.25	24.25	2
12:36	24.25	24.25	24.25	24.25	0
12:35	24.25	24.25	24.25	24.25	11
12:34	24.25	24.25	24.25	24.25	0
12:33	24.25	24.25	24.25	24.25	0
12:32	24.25	24.25	24.25	24.25	0
12:31	24.25	24.25	24.25	24.25	0
12:30	24.25	24.25	24.25	24.25	0
12:29	24.25	24.25	24.25	24.25	0
12:28	24.25	24.25	24.25	24.25	0
12:27	24.25	24.25	24.25	24.25	0
12:26	24.25	24.25	24.25	24.25	0
12:25	24.25	24.25	24.25	24.25	1
12:24	24.25	24.25	24.25	24.25	0
12:23	24.25	24.25	24.25	24.25	0
12:22	24.25	24.25	24.25	24.25	2
12:21	24.25	24.25	24.25	24.25	0
12:20	24.25	24.25	24.25	24.25	5
12:19	24.25	24.25	24.25	24.25	2
12:18	24.3	24.3	24.3	24.3	21
12:17	24.3	24.3	24.3	24.3	0
12:16	24.3	24.3	24.3	24.3	0
12:15	24.3	24.3	24.3	24.3	0
12:14	24.3	24.3	24.3	24.3	0
12:13	24.3	24.3	24.3	24.3	0
12:12	24.3	24.3	24.3	24.3	1
12:11	24.3	24.3	24.3	24.3	0
12:10	24.3	24.3	24.3	24.3	0
12:09	24.3	24.3	24.3	24.3	3
12:08	24.3	24.3	24.3	24.3	0
12:07	24.3	24.3	24.3	24.3	0
12:06	24.3	24.3	24.3	24.3	0
12:05	24.3	24.3	24.3	24.3	0
12:04	24.3	24.3	24.3	24.3	1
12:03	24.3	24.3	24.3	24.3	0
12:02	24.3	24.3	24.3	24.3	0
12:01	24.3	24.3	24.3	24.3	5
12:00	24.3	24.3	24.3	24.3	1
11:59	24.3	24.3	24.3	24.3	0
11:58	24.3	24.3	24.3	24.3	0
11:57	24.3	24.3	24.3	24.3	0
11:56	24.3	24.3	24.3	24.3	3
11:55	24.35	24.35	24.35	24.35	0
11:54	24.35	24.35	24.35	24.35	5
11:53	24.35	24.35	24.35	24.35	1
11:52	24.35	24.35	24.35	24.35	0
11:51	24.35	24.35	24.35	24.35	0
11:50	24.35	24.35	24.35	24.35	0
11:49	24.35	24.35	24.35	24.35	0
11:48	24.35	24.35	24.35	24.35	0
11:47	24.35	24.35	24.35	24.35	2
11:46	24.35	24.35	24.35	24.35	0
11:45	24.35	24.35	24.35	24.35	0
11:44	24.35	24.35	24.35	24.35	2
11:43	24.35	24.35	24.35	24.35	0
11:42	24.35	24.35	24.35	24.35	0
11:41	24.35	24.35	24.35	24.35	1
11:40	24.35	24.35	24.35	24.35	0
11:39	24.35	24.35	24.35	24.35	0
11:38	24.35	24.35	24.35	24.35	0
11:37	24.35	24.35	24.35	24.35	0
11:36	24.35	24.35	24.35	24.35	4
11:35	24.35	24.35	24.35	24.35	0
11:34	24.35	24.35	24.35	24.35	0
11:33	24.35	24.35	24.35	24.35	7
11:32	24.35	24.35	24.35	24.35	8
11:31	24.35	24.35	24.35	24.35	0
11:30	24.35	24.35	24.35	24.35	0
11:29	24.35	24.35	24.35	24.35	18
11:28	24.35	24.35	24.35	24.35	0
11:27	24.35	24.35	24.35	24.35	0
11:26	24.35	24.35	24.35	24.35	0
11:25	24.35	24.35	24.35	24.35	2
11:24	24.4	24.4	24.4	24.4	5
11:23	24.4	24.4	24.4	24.4	0
11:22	24.4	24.4	24.4	24.4	0
11:21	24.4	24.4	24.4	24.4	0
11:20	24.4	24.4	24.4	24.4	0
11:19	24.4	24.4	24.4	24.4	3
11:18	24.4	24.4	24.4	24.4	0
11:17	24.4	24.4	24.4	24.4	0
11:16	24.4	24.4	24.4	24.4	1
11:15	24.4	24.4	24.4	24.4	5
11:14	24.4	24.4	24.4	24.4	0
11:13	24.4	24.4	24.4	24.4	6
11:12	24.4	24.4	24.4	24.4	0
11:11	24.4	24.4	24.4	24.4	0
11:10	24.4	24.4	24.4	24.4	0
11:09	24.4	24.4	24.4	24.4	0
11:08	24.4	24.4	24.4	24.4	0
11:07	24.4	24.4	24.4	24.4	0
11:06	24.4	24.4	24.4	24.4	0
11:05	24.4	24.4	24.4	24.4	0
11:04	24.4	24.4	24.4	24.4	22
11:03	24.4	24.4	24.4	24.4	10
11:02	24.35	24.35	24.35	24.35	0
11:01	24.35	24.35	24.35	24.35	1
11:00	24.35	24.35	24.35	24.35	0
10:59	24.35	24.35	24.35	24.35	1
10:58	24.4	24.4	24.4	24.4	0
10:57	24.4	24.4	24.4	24.4	0
10:56	24.4	24.4	24.4	24.4	0
10:55	24.4	24.4	24.4	24.4	0
10:54	24.4	24.4	24.4	24.4	0
10:53	24.4	24.4	24.4	24.4	0
10:52	24.4	24.4	24.4	24.4	0
10:51	24.4	24.4	24.4	24.4	0
10:50	24.4	24.4	24.4	24.4	3
10:49	24.4	24.4	24.4	24.4	0
10:48	24.4	24.4	24.4	24.4	0
10:47	24.4	24.4	24.4	24.4	0
10:46	24.4	24.4	24.4	24.4	0
10:45	24.4	24.4	24.4	24.4	0
10:44	24.4	24.4	24.4	24.4	6
10:43	24.4	24.4	24.4	24.4	9
10:42	24.4	24.4	24.4	24.4	14
10:41	24.4	24.4	24.4	24.4	5
10:40	24.4	24.4	24.4	24.4	0
10:39	24.4	24.4	24.4	24.4	0
10:38	24.4	24.45	24.45	24.4	6
10:37	24.45	24.45	24.45	24.45	0
10:36	24.45	24.45	24.45	24.45	0
10:35	24.45	24.45	24.45	24.45	0
10:34	24.45	24.45	24.45	24.45	5
10:33	24.45	24.45	24.45	24.45	0
10:32	24.45	24.45	24.45	24.45	0
10:31	24.45	24.45	24.45	24.45	1
10:30	24.4	24.4	24.4	24.4	0
10:29	24.4	24.4	24.4	24.4	0
10:28	24.4	24.4	24.4	24.4	0
10:27	24.4	24.4	24.4	24.4	1
10:26	24.45	24.45	24.45	24.45	0
10:25	24.45	24.45	24.45	24.45	0
10:24	24.45	24.45	24.45	24.45	0
10:23	24.45	24.45	24.45	24.45	7
10:22	24.5	24.5	24.5	24.5	0
10:21	24.5	24.5	24.5	24.5	3
10:20	24.5	24.5	24.5	24.5	10
10:19	24.45	24.45	24.45	24.45	0
10:18	24.45	24.45	24.45	24.45	4
10:17	24.45	24.45	24.45	24.45	5
10:16	24.45	24.45	24.45	24.45	0
10:15	24.45	24.45	24.45	24.45	0
10:14	24.45	24.45	24.45	24.45	0
10:13	24.45	24.45	24.45	24.45	0
10:12	24.45	24.45	24.45	24.45	0
10:11	24.45	24.45	24.45	24.45	5
10:10	24.45	24.45	24.45	24.45	0
10:09	24.45	24.45	24.45	24.45	0
10:08	24.45	24.45	24.45	24.45	0
10:07	24.45	24.45	24.45	24.45	0
10:06	24.45	24.45	24.45	24.45	0
10:05	24.45	24.45	24.45	24.45	1
10:04	24.45	24.45	24.45	24.45	2
10:03	24.45	24.45	24.45	24.45	1
10:02	24.45	24.45	24.45	24.45	0
10:01	24.45	24.45	24.45	24.45	5
10:00	24.45	24.45	24.45	24.45	0
09:59	24.45	24.45	24.45	24.45	1
09:58	24.45	24.45	24.45	24.45	1
09:57	24.45	24.45	24.45	24.45	0
09:56	24.45	24.45	24.45	24.45	0
09:55	24.45	24.45	24.45	24.45	0
09:54	24.45	24.45	24.45	24.45	7
09:53	24.5	24.55	24.55	24.5	15
09:52	24.55	24.55	24.55	24.55	0
09:51	24.55	24.55	24.55	24.55	0
09:50	24.55	24.55	24.55	24.55	3
09:49	24.55	24.55	24.55	24.55	5
09:48	24.55	24.55	24.55	24.55	0
09:47	24.55	24.55	24.55	24.55	19
09:46	24.55	24.55	24.55	24.55	15
09:45	24.55	24.55	24.55	24.55	12
09:44	24.65	24.65	24.65	24.65	0
09:43	24.65	24.6	24.65	24.6	10
09:42	24.6	24.6	24.6	24.6	0
09:41	24.6	24.6	24.6	24.6	5
09:40	24.6	24.6	24.6	24.6	9
09:39	24.6	24.6	24.6	24.6	13
09:38	24.6	24.6	24.6	24.6	5
09:37	24.6	24.6	24.65	24.6	3
09:36	24.6	24.55	24.6	24.55	24
09:35	24.5	24.5	24.5	24.5	0
09:34	24.5	24.5	24.5	24.5	0
09:33	24.5	24.5	24.5	24.5	1
09:32	24.6	24.55	24.6	24.55	12
09:31	24.55	24.5	24.55	24.5	18
09:30	24.5	24.45	24.55	24.45	35
09:29	24.5	24.4	24.5	24.4	28
09:28	24.4	24.4	24.4	24.4	16
09:27	24.45	24.3	24.45	24.3	66
09:26	24.3	24.3	24.3	24.3	0
09:25	24.3	24.3	24.3	24.3	0
09:24	24.3	24.35	24.35	24.3	15
09:23	24.35	24.35	24.35	24.35	0
09:22	24.35	24.35	24.35	24.35	6
09:21	24.35	24.35	24.35	24.35	3
09:20	24.35	24.35	24.35	24.35	3
09:19	24.4	24.4	24.4	24.4	4
09:18	24.4	24.4	24.4	24.4	5
09:17	24.35	24.35	24.35	24.35	11
09:16	24.35	24.4	24.4	24.35	6
09:15	24.4	24.4	24.4	24.4	12
09:14	24.4	24.4	24.4	24.4	7
09:13	24.4	24.4	24.4	24.4	9
09:12	24.4	24.35	24.4	24.35	2
09:11	24.35	24.35	24.35	24.35	20
09:10	24.3	24.3	24.3	24.3	4
09:09	24.25	24.25	24.25	24.25	2
09:08	24.25	24.25	24.25	24.25	1
09:07	24.25	24.25	24.25	24.25	1
09:06	24.2	24.2	24.2	24.2	1
09:05	24.3	24.25	24.3	24.25	2
09:04	24.3	24.3	24.3	24.3	1
09:03	24.3	24.15	24.3	24.1	9
09:02	24.15	24.15	24.15	24.15	2
09:01	24.15	24.25	24.25	24.15	44

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)