成交	12.30	昨收	12.25
漲跌	0.05	開盤	12.30
漲跌幅	0.41%	最高	12.35
買進	12.25	最低	12.20
賣出	12.30	單量	13
漲停價	13.45	總量	953
跌停價	11.05	昨量	1470

委買價	委買量	委賣價	委賣量
12.25	9	12.30	19
12.20	63	12.35	86
12.15	140	12.40	81
12.10	79	12.45	83
12.05	136	12.50	198

時間	成交	開	高	低	量
13:30	12.3	12.3	12.3	12.3	13
13:29	12.3	12.3	12.3	12.3	0
13:28	12.3	12.3	12.3	12.3	0
13:27	12.3	12.3	12.3	12.3	0
13:26	12.3	12.3	12.3	12.3	0
13:25	12.3	12.3	12.3	12.3	1
13:24	12.25	12.25	12.25	12.25	0
13:23	12.25	12.25	12.3	12.25	4
13:22	12.25	12.3	12.3	12.25	2
13:21	12.3	12.35	12.35	12.3	23
13:20	12.35	12.35	12.35	12.35	0
13:19	12.35	12.35	12.35	12.35	0
13:18	12.35	12.35	12.35	12.35	4
13:17	12.35	12.35	12.35	12.35	3
13:16	12.35	12.25	12.35	12.25	48
13:15	12.25	12.25	12.25	12.25	0
13:14	12.25	12.25	12.25	12.25	0
13:13	12.25	12.25	12.25	12.25	0
13:12	12.25	12.25	12.25	12.25	0
13:11	12.25	12.25	12.25	12.25	0
13:10	12.25	12.25	12.25	12.25	0
13:09	12.25	12.25	12.25	12.25	0
13:08	12.25	12.25	12.25	12.25	2
13:07	12.2	12.2	12.2	12.2	0
13:06	12.2	12.2	12.2	12.2	6
13:05	12.25	12.25	12.25	12.25	0
13:04	12.25	12.25	12.25	12.25	1
13:03	12.25	12.25	12.25	12.25	1
13:02	12.25	12.25	12.25	12.25	0
13:01	12.25	12.25	12.25	12.25	0
13:00	12.25	12.25	12.25	12.25	0
12:59	12.25	12.25	12.25	12.25	8
12:58	12.25	12.25	12.25	12.25	7
12:57	12.25	12.25	12.25	12.25	0
12:56	12.25	12.25	12.25	12.25	0
12:55	12.25	12.25	12.25	12.25	0
12:54	12.25	12.25	12.25	12.25	40
12:53	12.25	12.25	12.25	12.25	0
12:52	12.25	12.25	12.25	12.25	2
12:51	12.25	12.25	12.25	12.25	0
12:50	12.25	12.25	12.25	12.25	2
12:49	12.25	12.25	12.25	12.25	0
12:48	12.25	12.25	12.25	12.25	1
12:47	12.25	12.25	12.25	12.25	0
12:46	12.25	12.25	12.25	12.25	0
12:45	12.25	12.25	12.25	12.25	0
12:44	12.25	12.25	12.25	12.25	0
12:43	12.25	12.25	12.25	12.25	0
12:42	12.25	12.25	12.25	12.25	3
12:41	12.25	12.25	12.25	12.25	0
12:40	12.25	12.25	12.25	12.25	1
12:39	12.25	12.25	12.25	12.25	0
12:38	12.25	12.25	12.25	12.25	0
12:37	12.25	12.25	12.25	12.25	0
12:36	12.25	12.25	12.25	12.25	0
12:35	12.25	12.25	12.25	12.25	0
12:34	12.25	12.25	12.25	12.25	0
12:33	12.25	12.25	12.25	12.25	2
12:32	12.25	12.25	12.25	12.25	0
12:31	12.25	12.25	12.25	12.25	0
12:30	12.25	12.25	12.25	12.25	0
12:29	12.25	12.25	12.25	12.25	0
12:28	12.25	12.25	12.25	12.25	1
12:27	12.25	12.25	12.25	12.25	0
12:26	12.25	12.25	12.25	12.25	1
12:25	12.25	12.25	12.25	12.25	1
12:24	12.25	12.25	12.25	12.25	0
12:23	12.25	12.25	12.25	12.25	1
12:22	12.3	12.3	12.3	12.3	0
12:21	12.3	12.25	12.3	12.25	32
12:20	12.25	12.25	12.25	12.25	0
12:19	12.25	12.25	12.25	12.25	0
12:18	12.25	12.25	12.25	12.25	1
12:17	12.25	12.25	12.25	12.25	0
12:16	12.25	12.25	12.25	12.25	2
12:15	12.25	12.25	12.25	12.25	2
12:14	12.25	12.25	12.25	12.25	1
12:13	12.25	12.25	12.25	12.25	5
12:12	12.25	12.25	12.25	12.25	1
12:11	12.25	12.25	12.25	12.25	10
12:10	12.25	12.25	12.25	12.25	2
12:09	12.25	12.25	12.25	12.25	0
12:08	12.25	12.2	12.25	12.2	4
12:07	12.25	12.25	12.25	12.25	0
12:06	12.25	12.25	12.25	12.25	2
12:05	12.25	12.25	12.25	12.25	1
12:04	12.25	12.25	12.25	12.25	1
12:03	12.25	12.25	12.25	12.25	7
12:02	12.25	12.25	12.25	12.25	0
12:01	12.25	12.25	12.25	12.25	13
12:00	12.25	12.25	12.25	12.25	0
11:59	12.25	12.25	12.25	12.25	3
11:58	12.25	12.25	12.25	12.25	0
11:57	12.25	12.25	12.25	12.25	1
11:56	12.25	12.25	12.25	12.25	0
11:55	12.25	12.25	12.25	12.25	1
11:54	12.25	12.25	12.25	12.25	0
11:53	12.25	12.25	12.25	12.25	1
11:52	12.25	12.25	12.25	12.25	1
11:51	12.25	12.25	12.25	12.25	0
11:50	12.25	12.25	12.25	12.25	1
11:49	12.25	12.25	12.25	12.25	2
11:48	12.25	12.25	12.25	12.25	1
11:47	12.25	12.25	12.25	12.25	0
11:46	12.25	12.25	12.25	12.25	1
11:45	12.25	12.25	12.25	12.25	0
11:44	12.25	12.25	12.25	12.25	1
11:43	12.25	12.25	12.25	12.25	0
11:42	12.25	12.25	12.25	12.25	1
11:41	12.25	12.25	12.25	12.25	1
11:40	12.25	12.25	12.25	12.25	0
11:39	12.25	12.25	12.25	12.25	1
11:38	12.25	12.25	12.25	12.25	0
11:37	12.25	12.25	12.25	12.25	1
11:36	12.25	12.25	12.25	12.25	0
11:35	12.25	12.25	12.25	12.25	2
11:34	12.25	12.25	12.25	12.25	0
11:33	12.25	12.25	12.25	12.25	1
11:32	12.25	12.25	12.25	12.25	0
11:31	12.25	12.25	12.25	12.25	1
11:30	12.25	12.25	12.25	12.25	1
11:29	12.3	12.3	12.3	12.3	10
11:28	12.25	12.25	12.25	12.25	1
11:27	12.25	12.25	12.25	12.25	1
11:26	12.25	12.2	12.25	12.2	13
11:25	12.2	12.2	12.2	12.2	0
11:24	12.2	12.2	12.2	12.2	1
11:23	12.2	12.2	12.2	12.2	0
11:22	12.2	12.2	12.2	12.2	1
11:21	12.2	12.2	12.2	12.2	0
11:20	12.2	12.2	12.2	12.2	2
11:19	12.2	12.2	12.2	12.2	1
11:18	12.2	12.2	12.2	12.2	0
11:17	12.2	12.2	12.2	12.2	1
11:16	12.2	12.2	12.2	12.2	0
11:15	12.2	12.2	12.2	12.2	4
11:14	12.2	12.2	12.2	12.2	0
11:13	12.2	12.2	12.2	12.2	1
11:12	12.2	12.2	12.2	12.2	10
11:11	12.2	12.2	12.2	12.2	1
11:10	12.2	12.2	12.2	12.2	0
11:09	12.2	12.2	12.2	12.2	1
11:08	12.2	12.2	12.2	12.2	1
11:07	12.25	12.25	12.25	12.25	0
11:06	12.25	12.25	12.25	12.25	24
11:05	12.2	12.2	12.2	12.2	11
11:04	12.2	12.2	12.2	12.2	1
11:03	12.2	12.2	12.2	12.2	0
11:02	12.2	12.2	12.2	12.2	11
11:01	12.2	12.2	12.2	12.2	0
11:00	12.2	12.25	12.25	12.2	3
10:59	12.2	12.2	12.2	12.2	0
10:58	12.2	12.2	12.2	12.2	6
10:57	12.2	12.2	12.2	12.2	1
10:56	12.2	12.2	12.2	12.2	0
10:55	12.2	12.2	12.2	12.2	1
10:54	12.25	12.25	12.25	12.25	0
10:53	12.25	12.25	12.25	12.25	11
10:52	12.25	12.25	12.25	12.25	0
10:51	12.25	12.25	12.3	12.25	18
10:50	12.2	12.2	12.2	12.2	1
10:49	12.2	12.2	12.2	12.2	1
10:48	12.3	12.3	12.3	12.3	0
10:47	12.3	12.3	12.3	12.3	3
10:46	12.3	12.2	12.3	12.2	5
10:45	12.2	12.2	12.2	12.2	0
10:44	12.2	12.2	12.2	12.2	1
10:43	12.2	12.2	12.2	12.2	2
10:42	12.2	12.2	12.2	12.2	31
10:41	12.2	12.2	12.2	12.2	0
10:40	12.2	12.2	12.2	12.2	2
10:39	12.25	12.25	12.25	12.25	0
10:38	12.25	12.25	12.25	12.25	0
10:37	12.25	12.25	12.25	12.25	0
10:36	12.25	12.25	12.25	12.25	0
10:35	12.25	12.25	12.25	12.25	1
10:34	12.25	12.25	12.25	12.25	1
10:33	12.25	12.25	12.25	12.25	4
10:32	12.25	12.25	12.25	12.25	0
10:31	12.25	12.25	12.25	12.25	11
10:30	12.25	12.25	12.25	12.25	0
10:29	12.25	12.25	12.25	12.25	21
10:28	12.25	12.25	12.25	12.25	0
10:27	12.25	12.25	12.25	12.25	2
10:26	12.25	12.25	12.25	12.25	0
10:25	12.25	12.25	12.25	12.25	1
10:24	12.25	12.25	12.25	12.25	2
10:23	12.3	12.3	12.3	12.3	0
10:22	12.3	12.3	12.3	12.3	0
10:21	12.3	12.3	12.3	12.3	5
10:20	12.3	12.3	12.3	12.3	0
10:19	12.3	12.3	12.3	12.3	0
10:18	12.3	12.3	12.3	12.3	1
10:17	12.3	12.3	12.3	12.3	3
10:16	12.3	12.3	12.3	12.3	1
10:15	12.3	12.3	12.3	12.3	27
10:14	12.25	12.25	12.25	12.25	1
10:13	12.25	12.25	12.25	12.25	1
10:12	12.25	12.25	12.25	12.25	0
10:11	12.25	12.25	12.25	12.25	1
10:10	12.3	12.3	12.3	12.3	0
10:09	12.3	12.3	12.3	12.3	0
10:08	12.3	12.3	12.3	12.3	4
10:07	12.25	12.25	12.25	12.25	1
10:06	12.25	12.25	12.25	12.25	0
10:05	12.25	12.25	12.25	12.25	11
10:04	12.3	12.3	12.3	12.3	1
10:03	12.3	12.3	12.3	12.3	0
10:02	12.3	12.3	12.3	12.3	8
10:01	12.3	12.3	12.3	12.3	0
10:00	12.3	12.3	12.3	12.3	1
09:59	12.3	12.3	12.3	12.3	0
09:58	12.3	12.3	12.3	12.3	1
09:57	12.3	12.3	12.3	12.3	1
09:56	12.3	12.3	12.3	12.3	4
09:55	12.3	12.35	12.35	12.3	3
09:54	12.3	12.3	12.3	12.3	2
09:53	12.35	12.35	12.35	12.35	0
09:52	12.35	12.35	12.35	12.35	5
09:51	12.3	12.3	12.3	12.3	1
09:50	12.3	12.3	12.3	12.3	1
09:49	12.3	12.25	12.3	12.25	49
09:48	12.25	12.25	12.25	12.25	1
09:47	12.25	12.25	12.25	12.25	1
09:46	12.25	12.25	12.25	12.25	0
09:45	12.25	12.25	12.25	12.25	1
09:44	12.25	12.25	12.25	12.25	0
09:43	12.25	12.25	12.25	12.25	34
09:42	12.2	12.2	12.2	12.2	0
09:41	12.2	12.25	12.25	12.2	121
09:40	12.25	12.25	12.25	12.25	13
09:39	12.25	12.25	12.25	12.25	5
09:38	12.25	12.25	12.25	12.25	1
09:37	12.25	12.25	12.25	12.25	0
09:36	12.25	12.25	12.25	12.25	1
09:35	12.3	12.3	12.3	12.3	2
09:34	12.25	12.25	12.25	12.25	1
09:33	12.25	12.25	12.25	12.25	0
09:32	12.25	12.25	12.25	12.25	2
09:31	12.25	12.25	12.25	12.25	7
09:30	12.3	12.3	12.3	12.3	0
09:29	12.3	12.3	12.3	12.3	0
09:28	12.3	12.3	12.3	12.3	2
09:27	12.25	12.25	12.25	12.25	0
09:26	12.25	12.25	12.25	12.25	0
09:25	12.25	12.25	12.25	12.25	0
09:24	12.25	12.25	12.25	12.25	1
09:23	12.3	12.3	12.3	12.3	0
09:22	12.3	12.3	12.3	12.3	0
09:21	12.3	12.3	12.3	12.3	7
09:20	12.3	12.3	12.3	12.3	0
09:19	12.3	12.3	12.3	12.3	0
09:18	12.3	12.3	12.35	12.3	54
09:17	12.3	12.3	12.3	12.3	6
09:16	12.3	12.3	12.3	12.3	0
09:15	12.3	12.3	12.3	12.3	1
09:14	12.3	12.3	12.3	12.3	0
09:13	12.3	12.3	12.3	12.3	0
09:12	12.3	12.3	12.3	12.3	0
09:11	12.3	12.3	12.3	12.3	7
09:10	12.3	12.3	12.3	12.3	34
09:09	12.3	12.3	12.3	12.3	0
09:08	12.3	12.3	12.3	12.3	0
09:07	12.3	12.3	12.3	12.3	0
09:06	12.3	12.3	12.3	12.3	1
09:05	12.3	12.3	12.3	12.3	0
09:04	12.3	12.3	12.3	12.3	0
09:03	12.3	12.3	12.3	12.3	0
09:02	12.3	12.3	12.3	12.3	1
09:01	12.3	12.3	12.3	12.3	7

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)