成交	7.79	昨收	7.89
漲跌	-0.10	開盤	7.80
漲跌幅	-1.27%	最高	7.93
買進	7.78	最低	7.79
賣出	7.79	單量	53
漲停價	8.67	總量	888
跌停價	7.11	昨量	508

委買價	委買量	委賣價	委賣量
7.78	2	7.79	23
7.77	16	7.84	4
7.76	14	7.85	44
7.75	5	7.86	19
7.74	10	7.87	3

時間	成交	開	高	低	量
13:30	7.79	7.79	7.79	7.79	53
13:29	7.84	7.84	7.84	7.84	0
13:28	7.84	7.84	7.84	7.84	0
13:27	7.84	7.84	7.84	7.84	0
13:26	7.84	7.84	7.84	7.84	0
13:25	7.84	7.84	7.84	7.84	1
13:24	7.81	7.81	7.81	7.81	13
13:23	7.81	7.81	7.81	7.81	6
13:22	7.83	7.83	7.83	7.83	0
13:21	7.83	7.83	7.83	7.83	0
13:20	7.83	7.83	7.83	7.83	0
13:19	7.83	7.83	7.83	7.83	0
13:18	7.83	7.83	7.83	7.83	0
13:17	7.83	7.83	7.83	7.83	6
13:16	7.82	7.82	7.82	7.82	0
13:15	7.82	7.82	7.82	7.82	0
13:14	7.82	7.82	7.82	7.82	0
13:13	7.82	7.82	7.82	7.82	0
13:12	7.82	7.82	7.82	7.82	0
13:11	7.82	7.82	7.82	7.82	1
13:10	7.82	7.82	7.82	7.82	1
13:09	7.82	7.82	7.82	7.82	6
13:08	7.83	7.83	7.83	7.83	0
13:07	7.83	7.83	7.83	7.83	0
13:06	7.83	7.83	7.83	7.83	0
13:05	7.83	7.83	7.83	7.83	0
13:04	7.83	7.83	7.83	7.83	0
13:03	7.83	7.83	7.83	7.83	0
13:02	7.83	7.83	7.83	7.83	0
13:01	7.83	7.83	7.83	7.83	0
13:00	7.83	7.83	7.83	7.83	0
12:59	7.83	7.83	7.83	7.83	5
12:58	7.83	7.83	7.83	7.83	0
12:57	7.83	7.83	7.83	7.83	4
12:56	7.83	7.83	7.83	7.83	0
12:55	7.83	7.83	7.83	7.83	0
12:54	7.83	7.83	7.83	7.83	1
12:53	7.83	7.83	7.83	7.83	0
12:52	7.83	7.83	7.83	7.83	0
12:51	7.83	7.83	7.83	7.83	0
12:50	7.83	7.83	7.83	7.83	14
12:49	7.83	7.83	7.83	7.83	1
12:48	7.83	7.83	7.83	7.83	1
12:47	7.84	7.84	7.84	7.84	15
12:46	7.84	7.84	7.84	7.84	1
12:45	7.84	7.84	7.84	7.84	0
12:44	7.84	7.84	7.84	7.84	0
12:43	7.84	7.84	7.84	7.84	2
12:42	7.84	7.84	7.84	7.84	1
12:41	7.84	7.84	7.84	7.84	1
12:40	7.84	7.84	7.84	7.84	0
12:39	7.84	7.85	7.85	7.84	12
12:38	7.85	7.85	7.85	7.85	0
12:37	7.85	7.85	7.85	7.85	13
12:36	7.85	7.85	7.85	7.85	6
12:35	7.85	7.85	7.85	7.85	0
12:34	7.85	7.85	7.85	7.85	0
12:33	7.85	7.85	7.85	7.85	0
12:32	7.85	7.85	7.85	7.85	0
12:31	7.85	7.85	7.85	7.85	0
12:30	7.85	7.85	7.85	7.85	0
12:29	7.85	7.85	7.85	7.85	2
12:28	7.85	7.85	7.85	7.85	2
12:27	7.85	7.85	7.85	7.85	1
12:26	7.85	7.85	7.85	7.85	38
12:25	7.85	7.85	7.85	7.85	3
12:24	7.85	7.85	7.85	7.85	0
12:23	7.85	7.85	7.85	7.85	0
12:22	7.85	7.85	7.85	7.85	1
12:21	7.85	7.85	7.85	7.85	0
12:20	7.85	7.85	7.85	7.85	7
12:19	7.85	7.85	7.85	7.85	0
12:18	7.85	7.85	7.85	7.85	0
12:17	7.85	7.85	7.85	7.85	21
12:16	7.85	7.85	7.85	7.85	0
12:15	7.85	7.85	7.85	7.85	0
12:14	7.85	7.85	7.85	7.85	5
12:13	7.87	7.87	7.87	7.87	0
12:12	7.87	7.86	7.87	7.86	33
12:11	7.86	7.86	7.86	7.86	0
12:10	7.86	7.86	7.86	7.86	0
12:09	7.86	7.87	7.87	7.86	55
12:08	7.87	7.87	7.87	7.87	0
12:07	7.87	7.87	7.87	7.87	2
12:06	7.87	7.87	7.87	7.87	0
12:05	7.87	7.87	7.87	7.87	0
12:04	7.87	7.88	7.88	7.87	24
12:03	7.89	7.89	7.89	7.89	0
12:02	7.89	7.89	7.89	7.89	0
12:01	7.89	7.89	7.89	7.89	0
12:00	7.89	7.89	7.89	7.89	0
11:59	7.89	7.89	7.89	7.89	3
11:58	7.87	7.88	7.88	7.87	16
11:57	7.87	7.87	7.87	7.87	0
11:56	7.87	7.87	7.87	7.87	4
11:55	7.87	7.88	7.88	7.87	5
11:54	7.88	7.89	7.89	7.88	32
11:53	7.88	7.88	7.88	7.88	0
11:52	7.88	7.88	7.88	7.88	0
11:51	7.88	7.88	7.88	7.88	0
11:50	7.88	7.88	7.88	7.88	1
11:49	7.88	7.88	7.88	7.88	0
11:48	7.88	7.88	7.88	7.88	0
11:47	7.88	7.88	7.88	7.88	0
11:46	7.88	7.88	7.88	7.88	0
11:45	7.88	7.88	7.88	7.88	0
11:44	7.88	7.88	7.88	7.88	0
11:43	7.88	7.88	7.88	7.88	1
11:42	7.88	7.88	7.88	7.88	0
11:41	7.88	7.88	7.88	7.88	9
11:40	7.88	7.88	7.88	7.88	0
11:39	7.88	7.88	7.88	7.88	0
11:38	7.88	7.88	7.88	7.88	1
11:37	7.89	7.89	7.89	7.89	0
11:36	7.89	7.89	7.89	7.89	0
11:35	7.89	7.89	7.89	7.89	0
11:34	7.89	7.89	7.89	7.89	0
11:33	7.89	7.89	7.89	7.89	0
11:32	7.89	7.89	7.89	7.89	1
11:31	7.88	7.88	7.88	7.88	1
11:30	7.86	7.86	7.86	7.86	0
11:29	7.86	7.86	7.86	7.86	0
11:28	7.86	7.86	7.86	7.86	18
11:27	7.87	7.87	7.87	7.87	0
11:26	7.87	7.87	7.87	7.87	0
11:25	7.87	7.87	7.87	7.87	0
11:24	7.87	7.87	7.87	7.87	0
11:23	7.87	7.87	7.87	7.87	0
11:22	7.87	7.87	7.87	7.87	0
11:21	7.87	7.87	7.87	7.87	22
11:20	7.88	7.88	7.88	7.88	20
11:19	7.86	7.86	7.86	7.86	22
11:18	7.86	7.86	7.86	7.86	0
11:17	7.86	7.86	7.86	7.86	0
11:16	7.86	7.86	7.86	7.86	0
11:15	7.86	7.86	7.86	7.86	2
11:14	7.88	7.88	7.88	7.88	0
11:13	7.88	7.88	7.88	7.88	0
11:12	7.88	7.88	7.88	7.88	0
11:11	7.88	7.88	7.88	7.88	3
11:10	7.84	7.84	7.84	7.84	0
11:09	7.84	7.84	7.84	7.84	0
11:08	7.84	7.84	7.84	7.84	0
11:07	7.84	7.85	7.85	7.84	22
11:06	7.85	7.85	7.85	7.85	0
11:05	7.85	7.85	7.85	7.85	5
11:04	7.84	7.84	7.84	7.84	1
11:03	7.84	7.84	7.84	7.84	1
11:02	7.84	7.84	7.84	7.84	0
11:01	7.84	7.84	7.84	7.84	0
11:00	7.84	7.84	7.84	7.84	17
10:59	7.84	7.84	7.84	7.84	0
10:58	7.84	7.84	7.84	7.84	0
10:57	7.84	7.84	7.84	7.84	0
10:56	7.84	7.84	7.84	7.84	0
10:55	7.84	7.84	7.84	7.84	1
10:54	7.84	7.84	7.84	7.84	1
10:53	7.84	7.84	7.84	7.84	4
10:52	7.85	7.85	7.85	7.85	0
10:51	7.85	7.85	7.85	7.85	0
10:50	7.85	7.85	7.85	7.85	0
10:49	7.85	7.85	7.85	7.85	0
10:48	7.85	7.85	7.85	7.85	0
10:47	7.85	7.85	7.85	7.85	0
10:46	7.85	7.85	7.85	7.85	0
10:45	7.85	7.85	7.85	7.85	0
10:44	7.85	7.85	7.85	7.85	1
10:43	7.84	7.84	7.84	7.84	0
10:42	7.84	7.84	7.84	7.84	0
10:41	7.84	7.84	7.84	7.84	0
10:40	7.84	7.84	7.84	7.84	0
10:39	7.84	7.84	7.84	7.84	0
10:38	7.84	7.84	7.84	7.84	6
10:37	7.86	7.86	7.86	7.86	0
10:36	7.86	7.86	7.86	7.86	0
10:35	7.86	7.86	7.86	7.86	1
10:34	7.84	7.84	7.84	7.84	14
10:33	7.85	7.85	7.85	7.85	0
10:32	7.85	7.85	7.85	7.85	0
10:31	7.85	7.85	7.85	7.85	4
10:30	7.85	7.85	7.85	7.85	0
10:29	7.85	7.85	7.85	7.85	0
10:28	7.85	7.85	7.85	7.85	0
10:27	7.85	7.85	7.85	7.85	0
10:26	7.85	7.85	7.85	7.85	0
10:25	7.85	7.85	7.85	7.85	0
10:24	7.85	7.85	7.85	7.85	6
10:23	7.86	7.86	7.86	7.86	0
10:22	7.86	7.86	7.86	7.86	0
10:21	7.86	7.86	7.86	7.86	0
10:20	7.86	7.85	7.86	7.85	60
10:19	7.86	7.86	7.86	7.86	0
10:18	7.86	7.86	7.86	7.86	0
10:17	7.86	7.86	7.86	7.86	0
10:16	7.86	7.86	7.86	7.86	0
10:15	7.86	7.86	7.86	7.86	0
10:14	7.86	7.86	7.86	7.86	0
10:13	7.86	7.86	7.86	7.86	0
10:12	7.86	7.86	7.86	7.86	0
10:11	7.86	7.86	7.86	7.86	0
10:10	7.86	7.86	7.86	7.86	0
10:09	7.86	7.86	7.86	7.86	0
10:08	7.86	7.86	7.86	7.86	0
10:07	7.86	7.86	7.86	7.86	41
10:06	7.88	7.88	7.88	7.88	0
10:05	7.88	7.88	7.88	7.88	0
10:04	7.88	7.88	7.88	7.88	0
10:03	7.88	7.88	7.88	7.88	0
10:02	7.88	7.88	7.88	7.88	0
10:01	7.88	7.88	7.88	7.88	0
10:00	7.88	7.88	7.88	7.88	0
09:59	7.88	7.88	7.88	7.88	0
09:58	7.88	7.88	7.88	7.88	28
09:57	7.89	7.89	7.89	7.89	0
09:56	7.89	7.89	7.89	7.89	35
09:55	7.9	7.9	7.9	7.9	0
09:54	7.9	7.9	7.9	7.9	0
09:53	7.9	7.9	7.9	7.9	0
09:52	7.9	7.9	7.9	7.9	0
09:51	7.9	7.9	7.9	7.9	0
09:50	7.9	7.9	7.9	7.9	0
09:49	7.9	7.9	7.9	7.9	0
09:48	7.9	7.89	7.9	7.89	5
09:47	7.9	7.9	7.9	7.9	0
09:46	7.9	7.9	7.9	7.9	0
09:45	7.9	7.9	7.9	7.9	0
09:44	7.9	7.9	7.9	7.9	9
09:43	7.9	7.9	7.9	7.9	3
09:42	7.9	7.91	7.91	7.9	8
09:41	7.91	7.91	7.91	7.91	0
09:40	7.91	7.91	7.91	7.91	0
09:39	7.91	7.91	7.91	7.91	6
09:38	7.92	7.92	7.92	7.92	0
09:37	7.92	7.92	7.92	7.92	0
09:36	7.92	7.92	7.92	7.92	0
09:35	7.92	7.92	7.92	7.92	0
09:34	7.92	7.92	7.92	7.92	6
09:33	7.9	7.9	7.9	7.9	0
09:32	7.9	7.9	7.9	7.9	6
09:31	7.9	7.9	7.9	7.9	0
09:30	7.9	7.9	7.9	7.9	2
09:29	7.9	7.9	7.9	7.9	0
09:28	7.9	7.9	7.9	7.9	0
09:27	7.9	7.9	7.9	7.9	0
09:26	7.9	7.9	7.9	7.9	0
09:25	7.9	7.9	7.9	7.9	3
09:24	7.89	7.89	7.89	7.89	11
09:23	7.94	7.94	7.94	7.94	0
09:22	7.94	7.94	7.94	7.94	0
09:21	7.94	7.94	7.94	7.94	0
09:20	7.94	7.94	7.94	7.94	0
09:19	7.94	7.94	7.94	7.94	0
09:18	7.94	7.94	7.94	7.94	1
09:17	7.93	7.88	7.93	7.85	17
09:16	7.87	7.87	7.87	7.87	0
09:15	7.87	7.87	7.87	7.87	0
09:14	7.87	7.86	7.87	7.86	17
09:13	7.83	7.83	7.83	7.83	0
09:12	7.83	7.83	7.83	7.83	0
09:11	7.83	7.83	7.83	7.83	0
09:10	7.83	7.83	7.83	7.83	0
09:09	7.83	7.83	7.83	7.83	1
09:08	7.87	7.87	7.87	7.87	0
09:07	7.87	7.87	7.87	7.87	11
09:06	7.8	7.8	7.8	7.8	0
09:05	7.8	7.8	7.8	7.8	0
09:04	7.8	7.8	7.8	7.8	0
09:03	7.8	7.8	7.8	7.8	0
09:02	7.8	7.8	7.8	7.8	0
09:01	7.8	7.8	7.8	7.8	19

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)