成交	12.90	昨收	12.55
漲跌	0.35	開盤	12.45
漲跌幅	2.79%	最高	12.90
買進	12.85	最低	12.45
賣出	12.90	單量	48
漲停價	13.80	總量	651
跌停價	11.30	昨量	262

委買價	委買量	委賣價	委賣量
12.85	1	12.90	57
12.80	3	12.95	14
12.75	12	13.00	59
12.70	16	13.05	10
12.65	33	13.10	13

時間	成交	開	高	低	量
13:30	12.75	12.75	12.75	12.75	0
13:29	12.75	12.75	12.75	12.75	0
13:28	12.75	12.75	12.75	12.75	0
13:27	12.75	12.75	12.75	12.75	0
13:26	12.75	12.75	12.75	12.75	0
13:25	12.75	12.75	12.75	12.75	0
13:24	12.75	12.75	12.75	12.75	0
13:23	12.75	12.75	12.75	12.75	0
13:22	12.75	12.75	12.75	12.75	49
13:21	12.75	12.75	12.75	12.75	0
13:20	12.75	12.75	12.75	12.75	0
13:19	12.75	12.75	12.75	12.75	0
13:18	12.75	12.75	12.75	12.75	0
13:17	12.75	12.75	12.75	12.75	0
13:16	12.75	12.75	12.75	12.75	0
13:15	12.75	12.75	12.75	12.75	0
13:14	12.75	12.75	12.75	12.75	0
13:13	12.75	12.75	12.75	12.75	0
13:12	12.75	12.75	12.75	12.75	0
13:11	12.75	12.75	12.75	12.75	0
13:10	12.75	12.75	12.75	12.75	0
13:09	12.75	12.75	12.75	12.75	0
13:08	12.75	12.75	12.75	12.75	12
13:07	12.75	12.75	12.75	12.75	0
13:06	12.75	12.75	12.75	12.75	0
13:05	12.75	12.75	12.75	12.75	0
13:04	12.75	12.75	12.75	12.75	0
13:03	12.75	12.75	12.75	12.75	0
13:02	12.75	12.75	12.75	12.75	0
13:01	12.75	12.75	12.75	12.75	0
13:00	12.75	12.75	12.75	12.75	0
12:59	12.75	12.75	12.75	12.75	2
12:58	12.75	12.75	12.75	12.75	0
12:57	12.75	12.75	12.75	12.75	0
12:56	12.75	12.75	12.75	12.75	0
12:55	12.75	12.75	12.75	12.75	0
12:54	12.75	12.75	12.75	12.75	4
12:53	12.75	12.75	12.75	12.75	0
12:52	12.75	12.75	12.75	12.75	0
12:51	12.75	12.75	12.75	12.75	0
12:50	12.75	12.75	12.75	12.75	0
12:49	12.75	12.75	12.75	12.75	0
12:48	12.75	12.75	12.75	12.75	0
12:47	12.75	12.75	12.75	12.75	0
12:46	12.75	12.75	12.75	12.75	0
12:45	12.75	12.75	12.75	12.75	0
12:44	12.75	12.75	12.75	12.75	0
12:43	12.75	12.75	12.75	12.75	0
12:42	12.75	12.75	12.75	12.75	0
12:41	12.75	12.75	12.75	12.75	0
12:40	12.75	12.75	12.75	12.75	0
12:39	12.75	12.75	12.75	12.75	0
12:38	12.75	12.75	12.75	12.75	0
12:37	12.75	12.75	12.75	12.75	0
12:36	12.75	12.75	12.75	12.75	0
12:35	12.75	12.75	12.75	12.75	0
12:34	12.75	12.75	12.75	12.75	0
12:33	12.75	12.75	12.75	12.75	3
12:32	12.75	12.75	12.75	12.75	2
12:31	12.75	12.75	12.75	12.75	0
12:30	12.75	12.75	12.75	12.75	0
12:29	12.75	12.75	12.75	12.75	0
12:28	12.75	12.75	12.75	12.75	0
12:27	12.75	12.75	12.75	12.75	0
12:26	12.75	12.75	12.75	12.75	0
12:25	12.75	12.75	12.75	12.75	0
12:24	12.75	12.75	12.75	12.75	0
12:23	12.75	12.75	12.75	12.75	0
12:22	12.75	12.75	12.75	12.75	0
12:21	12.75	12.75	12.75	12.75	0
12:20	12.75	12.75	12.75	12.75	0
12:19	12.75	12.75	12.75	12.75	7
12:18	12.8	12.8	12.8	12.8	0
12:17	12.8	12.8	12.8	12.8	0
12:16	12.8	12.8	12.8	12.8	0
12:15	12.8	12.8	12.8	12.8	0
12:14	12.8	12.8	12.8	12.8	0
12:13	12.8	12.8	12.8	12.8	0
12:12	12.8	12.8	12.8	12.8	0
12:11	12.8	12.8	12.8	12.8	0
12:10	12.8	12.8	12.8	12.8	0
12:09	12.8	12.8	12.8	12.8	0
12:08	12.8	12.8	12.8	12.8	0
12:07	12.8	12.8	12.8	12.8	0
12:06	12.8	12.8	12.8	12.8	0
12:05	12.8	12.8	12.8	12.8	0
12:04	12.8	12.8	12.8	12.8	0
12:03	12.8	12.8	12.8	12.8	0
12:02	12.8	12.8	12.8	12.8	0
12:01	12.8	12.8	12.8	12.8	0
12:00	12.8	12.8	12.8	12.8	0
11:59	12.8	12.8	12.8	12.8	0
11:58	12.8	12.8	12.8	12.8	0
11:57	12.8	12.8	12.8	12.8	0
11:56	12.8	12.8	12.8	12.8	0
11:55	12.8	12.8	12.8	12.8	0
11:54	12.8	12.8	12.8	12.8	4
11:53	12.8	12.8	12.8	12.8	0
11:52	12.8	12.8	12.8	12.8	0
11:51	12.8	12.8	12.8	12.8	0
11:50	12.8	12.8	12.8	12.8	0
11:49	12.8	12.8	12.8	12.8	1
11:48	12.8	12.8	12.8	12.8	0
11:47	12.8	12.8	12.8	12.8	0
11:46	12.8	12.8	12.8	12.8	0
11:45	12.8	12.8	12.8	12.8	0
11:44	12.8	12.8	12.8	12.8	0
11:43	12.8	12.8	12.8	12.8	0
11:42	12.8	12.8	12.8	12.8	0
11:41	12.8	12.8	12.8	12.8	0
11:40	12.8	12.8	12.8	12.8	0
11:39	12.8	12.8	12.8	12.8	0
11:38	12.8	12.8	12.8	12.8	0
11:37	12.8	12.8	12.8	12.8	0
11:36	12.8	12.8	12.8	12.8	0
11:35	12.8	12.8	12.8	12.8	0
11:34	12.8	12.8	12.8	12.8	19
11:33	12.85	12.85	12.85	12.85	0
11:32	12.85	12.85	12.85	12.85	0
11:31	12.85	12.85	12.85	12.85	0
11:30	12.85	12.85	12.85	12.85	0
11:29	12.85	12.85	12.85	12.85	0
11:28	12.85	12.85	12.85	12.85	0
11:27	12.85	12.85	12.85	12.85	0
11:26	12.85	12.85	12.85	12.85	0
11:25	12.85	12.85	12.85	12.85	0
11:24	12.85	12.85	12.85	12.85	0
11:23	12.85	12.85	12.85	12.85	0
11:22	12.85	12.85	12.85	12.85	0
11:21	12.85	12.85	12.85	12.85	0
11:20	12.85	12.85	12.85	12.85	0
11:19	12.85	12.85	12.85	12.85	0
11:18	12.85	12.85	12.85	12.85	8
11:17	12.9	12.9	12.9	12.9	0
11:16	12.9	12.9	12.9	12.9	0
11:15	12.9	12.9	12.9	12.9	0
11:14	12.9	12.8	12.9	12.8	135
11:13	12.7	12.7	12.7	12.7	0
11:12	12.7	12.7	12.7	12.7	0
11:11	12.7	12.7	12.7	12.7	0
11:10	12.7	12.7	12.7	12.7	0
11:09	12.7	12.7	12.7	12.7	0
11:08	12.7	12.7	12.7	12.7	0
11:07	12.7	12.7	12.7	12.7	0
11:06	12.7	12.7	12.7	12.7	0
11:05	12.7	12.7	12.7	12.7	0
11:04	12.7	12.7	12.7	12.7	0
11:03	12.7	12.7	12.7	12.7	0
11:02	12.7	12.7	12.7	12.7	0
11:01	12.7	12.7	12.7	12.7	0
11:00	12.7	12.7	12.7	12.7	0
10:59	12.7	12.7	12.7	12.7	0
10:58	12.7	12.7	12.7	12.7	15
10:57	12.7	12.7	12.7	12.7	0
10:56	12.7	12.7	12.7	12.7	0
10:55	12.7	12.7	12.7	12.7	0
10:54	12.7	12.7	12.7	12.7	0
10:53	12.7	12.7	12.7	12.7	0
10:52	12.7	12.7	12.7	12.7	0
10:51	12.7	12.7	12.7	12.7	0
10:50	12.7	12.7	12.7	12.7	0
10:49	12.7	12.7	12.7	12.7	0
10:48	12.7	12.7	12.7	12.7	0
10:47	12.7	12.7	12.7	12.7	0
10:46	12.7	12.7	12.7	12.7	0
10:45	12.7	12.7	12.7	12.7	0
10:44	12.7	12.7	12.7	12.7	0
10:43	12.7	12.7	12.7	12.7	0
10:42	12.7	12.7	12.7	12.7	0
10:41	12.7	12.7	12.7	12.7	0
10:40	12.7	12.7	12.7	12.7	0
10:39	12.7	12.7	12.7	12.7	0
10:38	12.7	12.7	12.7	12.7	0
10:37	12.7	12.7	12.7	12.7	0
10:36	12.7	12.7	12.7	12.7	0
10:35	12.7	12.7	12.7	12.7	0
10:34	12.7	12.7	12.7	12.7	3
10:33	12.65	12.65	12.65	12.65	0
10:32	12.65	12.65	12.65	12.65	0
10:31	12.65	12.65	12.65	12.65	5
10:30	12.65	12.65	12.65	12.65	0
10:29	12.65	12.65	12.65	12.65	0
10:28	12.65	12.65	12.65	12.65	0
10:27	12.65	12.65	12.65	12.65	0
10:26	12.65	12.65	12.65	12.65	0
10:25	12.65	12.65	12.65	12.65	0
10:24	12.65	12.65	12.65	12.65	0
10:23	12.65	12.65	12.65	12.65	0
10:22	12.65	12.65	12.65	12.65	0
10:21	12.65	12.65	12.65	12.65	0
10:20	12.65	12.65	12.65	12.65	4
10:19	12.7	12.7	12.7	12.7	0
10:18	12.7	12.7	12.7	12.7	0
10:17	12.7	12.7	12.7	12.7	0
10:16	12.7	12.7	12.7	12.7	0
10:15	12.7	12.7	12.7	12.7	4
10:14	12.75	12.75	12.75	12.75	0
10:13	12.75	12.75	12.75	12.75	0
10:12	12.75	12.75	12.75	12.75	0
10:11	12.75	12.75	12.75	12.75	0
10:10	12.75	12.75	12.75	12.75	0
10:09	12.75	12.75	12.75	12.75	0
10:08	12.75	12.75	12.75	12.75	2
10:07	12.7	12.7	12.7	12.7	0
10:06	12.7	12.7	12.7	12.7	65
10:05	12.8	12.8	12.8	12.8	0
10:04	12.8	12.8	12.8	12.8	0
10:03	12.8	12.8	12.8	12.8	0
10:02	12.8	12.8	12.8	12.8	0
10:01	12.8	12.8	12.8	12.8	0
10:00	12.8	12.8	12.8	12.8	0
09:59	12.8	12.8	12.8	12.8	0
09:58	12.8	12.8	12.8	12.8	0
09:57	12.8	12.8	12.8	12.8	0
09:56	12.8	12.8	12.8	12.8	0
09:55	12.8	12.8	12.8	12.8	0
09:54	12.8	12.8	12.8	12.8	0
09:53	12.8	12.8	12.8	12.8	0
09:52	12.8	12.8	12.8	12.8	0
09:51	12.8	12.8	12.8	12.8	0
09:50	12.8	12.8	12.8	12.8	0
09:49	12.8	12.8	12.8	12.8	0
09:48	12.8	12.8	12.8	12.8	0
09:47	12.8	12.8	12.8	12.8	1
09:46	12.8	12.8	12.8	12.8	0
09:45	12.8	12.8	12.8	12.8	32
09:44	12.85	12.85	12.85	12.85	0
09:43	12.85	12.85	12.85	12.85	0
09:42	12.85	12.85	12.85	12.85	0
09:41	12.85	12.85	12.85	12.85	0
09:40	12.85	12.85	12.85	12.85	0
09:39	12.85	12.9	12.9	12.85	45
09:38	12.8	12.8	12.8	12.8	0
09:37	12.8	12.8	12.8	12.8	81
09:36	12.65	12.65	12.65	12.65	0
09:35	12.65	12.65	12.65	12.65	0
09:34	12.65	12.65	12.65	12.65	0
09:33	12.65	12.65	12.65	12.65	0
09:32	12.65	12.65	12.65	12.65	0
09:31	12.65	12.65	12.65	12.65	0
09:30	12.65	12.65	12.65	12.65	0
09:29	12.65	12.65	12.65	12.65	0
09:28	12.65	12.6	12.65	12.6	43
09:27	12.5	12.5	12.5	12.5	0
09:26	12.5	12.5	12.5	12.5	0
09:25	12.5	12.5	12.5	12.5	0
09:24	12.5	12.5	12.5	12.5	0
09:23	12.5	12.5	12.5	12.5	0
09:22	12.5	12.5	12.5	12.5	0
09:21	12.5	12.5	12.5	12.5	0
09:20	12.5	12.5	12.5	12.5	2
09:19	12.5	12.5	12.5	12.5	0
09:18	12.5	12.5	12.5	12.5	4
09:17	12.5	12.5	12.5	12.5	4
09:16	12.45	12.45	12.45	12.45	0
09:15	12.45	12.45	12.45	12.45	0
09:14	12.45	12.45	12.45	12.45	0
09:13	12.45	12.45	12.45	12.45	0
09:12	12.45	12.45	12.45	12.45	0
09:11	12.45	12.45	12.45	12.45	0
09:10	12.45	12.45	12.45	12.45	0
09:09	12.45	12.45	12.45	12.45	0
09:08	12.45	12.45	12.45	12.45	0
09:07	12.45	12.45	12.45	12.45	0
09:06	12.45	12.45	12.45	12.45	0
09:05	12.45	12.45	12.45	12.45	0
09:04	12.45	12.45	12.45	12.45	0
09:03	12.45	12.45	12.45	12.45	2
09:02	12.45	12.45	12.45	12.45	0
09:01	12.45	12.45	12.45	12.45	9

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)