成交	9.03	昨收	9.23
漲跌	-0.20	開盤	9.23
漲跌幅	-2.17%	最高	9.25
買進	9.02	最低	9.00
賣出	9.03	單量	5
漲停價	10.15	總量	174
跌停價	8.31	昨量	293

委買價	委買量	委賣價	委賣量
9.02	3	9.03	1
9.01	10	9.04	8
9.00	41	9.05	1
8.99	12	9.09	3
8.98	3	9.10	2

時間	成交	開	高	低	量
13:30	9.03	9.03	9.03	9.03	8
13:29	9.03	9.03	9.03	9.03	0
13:28	9.03	9.03	9.03	9.03	0
13:27	9.03	9.03	9.03	9.03	0
13:26	9.03	9.03	9.03	9.03	0
13:25	9.03	9.03	9.03	9.03	0
13:24	9.03	9.03	9.03	9.03	0
13:23	9.03	9.03	9.03	9.03	0
13:22	9.03	9.03	9.03	9.03	0
13:21	9.03	9.03	9.03	9.03	0
13:20	9.03	9.03	9.03	9.03	0
13:19	9.03	9.03	9.03	9.03	0
13:18	9.03	9.03	9.03	9.03	0
13:17	9.03	9.03	9.03	9.03	0
13:16	9.03	9.03	9.03	9.03	1
13:15	9.04	9.04	9.04	9.04	0
13:14	9.04	9.04	9.04	9.04	0
13:13	9.04	9.04	9.04	9.04	0
13:12	9.04	9.04	9.04	9.04	0
13:11	9.04	9.04	9.04	9.04	0
13:10	9.04	9.04	9.04	9.04	0
13:09	9.04	9.04	9.04	9.04	0
13:08	9.04	9.04	9.04	9.04	0
13:07	9.04	9.04	9.04	9.04	0
13:06	9.04	9.04	9.04	9.04	0
13:05	9.04	9.04	9.04	9.04	0
13:04	9.04	9.04	9.04	9.04	0
13:03	9.04	9.04	9.04	9.04	0
13:02	9.04	9.04	9.04	9.04	0
13:01	9.04	9.04	9.04	9.04	0
13:00	9.04	9.04	9.04	9.04	0
12:59	9.04	9.04	9.04	9.04	0
12:58	9.04	9.04	9.04	9.04	1
12:57	9.04	9.04	9.04	9.04	0
12:56	9.04	9.04	9.04	9.04	0
12:55	9.04	9.04	9.04	9.04	0
12:54	9.04	9.04	9.04	9.04	0
12:53	9.04	9.04	9.04	9.04	0
12:52	9.04	9.04	9.04	9.04	0
12:51	9.04	9.04	9.04	9.04	0
12:50	9.04	9.04	9.04	9.04	0
12:49	9.04	9.04	9.04	9.04	0
12:48	9.04	9.04	9.04	9.04	0
12:47	9.04	9.04	9.04	9.04	0
12:46	9.04	9.04	9.04	9.04	0
12:45	9.04	9.04	9.04	9.04	0
12:44	9.04	9.04	9.04	9.04	0
12:43	9.04	9.04	9.04	9.04	0
12:42	9.04	9.04	9.04	9.04	0
12:41	9.04	9.04	9.04	9.04	0
12:40	9.04	9.04	9.04	9.04	1
12:39	9.03	9.03	9.03	9.03	0
12:38	9.03	9.03	9.03	9.03	0
12:37	9.03	9.03	9.03	9.03	0
12:36	9.03	9.03	9.03	9.03	2
12:35	9.03	9.03	9.03	9.03	0
12:34	9.03	9.03	9.03	9.03	0
12:33	9.03	9.03	9.03	9.03	0
12:32	9.03	9.03	9.03	9.03	0
12:31	9.03	9.03	9.03	9.03	0
12:30	9.03	9.03	9.03	9.03	0
12:29	9.03	9.03	9.03	9.03	0
12:28	9.03	9.03	9.03	9.03	0
12:27	9.03	9.03	9.03	9.03	1
12:26	9.02	9.02	9.02	9.02	0
12:25	9.02	9.02	9.02	9.02	0
12:24	9.02	9.02	9.02	9.02	0
12:23	9.02	9.02	9.02	9.02	0
12:22	9.02	9.02	9.02	9.02	0
12:21	9.02	9.02	9.02	9.02	0
12:20	9.02	9.02	9.02	9.02	0
12:19	9.02	9.02	9.02	9.02	0
12:18	9.02	9.02	9.02	9.02	0
12:17	9.02	9.02	9.02	9.02	0
12:16	9.02	9.02	9.02	9.02	0
12:15	9.02	9.02	9.02	9.02	0
12:14	9.02	9.02	9.02	9.02	0
12:13	9.02	9.02	9.02	9.02	0
12:12	9.02	9.02	9.02	9.02	0
12:11	9.02	9.02	9.02	9.02	0
12:10	9.02	9.02	9.02	9.02	0
12:09	9.02	9.02	9.02	9.02	0
12:08	9.02	9.02	9.02	9.02	0
12:07	9.02	9.02	9.02	9.02	5
12:06	9.01	9.01	9.01	9.01	0
12:05	9.01	9.01	9.01	9.01	0
12:04	9.01	9.01	9.01	9.01	0
12:03	9.01	9.01	9.01	9.01	0
12:02	9.01	9.01	9.01	9.01	0
12:01	9.01	9.01	9.01	9.01	0
12:00	9.01	9.01	9.01	9.01	0
11:59	9.01	9.01	9.01	9.01	0
11:58	9.01	9.01	9.01	9.01	0
11:57	9.01	9.02	9.02	9.01	5
11:56	9.02	9.02	9.02	9.02	0
11:55	9.02	9.02	9.02	9.02	0
11:54	9.02	9.02	9.02	9.02	0
11:53	9.02	9.02	9.02	9.02	0
11:52	9.02	9.02	9.02	9.02	0
11:51	9.02	9.02	9.02	9.02	0
11:50	9.02	9.02	9.02	9.02	0
11:49	9.02	9.02	9.02	9.02	0
11:48	9.02	9.02	9.02	9.02	0
11:47	9.02	9.02	9.02	9.02	0
11:46	9.02	9.02	9.02	9.02	25
11:45	9.01	9.01	9.01	9.01	0
11:44	9.01	9.01	9.01	9.01	0
11:43	9.01	9.01	9.01	9.01	0
11:42	9.01	9.01	9.01	9.01	0
11:41	9.01	9.01	9.01	9.01	0
11:40	9.01	9.01	9.01	9.01	0
11:39	9.01	9.01	9.01	9.01	0
11:38	9.01	9.01	9.01	9.01	0
11:37	9.01	9.01	9.01	9.01	0
11:36	9.01	9.01	9.01	9.01	0
11:35	9.01	9.01	9.01	9.01	0
11:34	9.01	9.01	9.01	9.01	0
11:33	9.01	9.01	9.01	9.01	0
11:32	9.01	9.01	9.01	9.01	0
11:31	9.01	9.01	9.01	9.01	26
11:30	9.02	9.02	9.02	9.02	0
11:29	9.02	9.02	9.02	9.02	0
11:28	9.02	9.02	9.02	9.02	0
11:27	9.02	9.02	9.02	9.02	10
11:26	9.02	9.02	9.02	9.02	0
11:25	9.02	9.02	9.02	9.02	0
11:24	9.02	9.02	9.02	9.02	0
11:23	9.02	9.02	9.02	9.02	0
11:22	9.02	9.02	9.02	9.02	1
11:21	9.02	9.02	9.02	9.02	1
11:20	9.05	9.05	9.05	9.05	0
11:19	9.05	9.05	9.05	9.05	0
11:18	9.05	9.05	9.05	9.05	0
11:17	9.05	9.05	9.05	9.05	0
11:16	9.05	9.05	9.05	9.05	0
11:15	9.05	9.05	9.05	9.05	0
11:14	9.05	9.05	9.05	9.05	0
11:13	9.05	9.05	9.05	9.05	0
11:12	9.05	9.05	9.05	9.05	0
11:11	9.05	9.05	9.05	9.05	0
11:10	9.05	9.05	9.05	9.05	0
11:09	9.05	9.05	9.05	9.05	0
11:08	9.05	9.05	9.05	9.05	0
11:07	9.05	9.05	9.05	9.05	0
11:06	9.05	9.05	9.05	9.05	0
11:05	9.05	9.05	9.05	9.05	0
11:04	9.05	9.05	9.05	9.05	0
11:03	9.05	9.05	9.05	9.05	0
11:02	9.05	9.05	9.05	9.05	0
11:01	9.05	9.05	9.05	9.05	0
11:00	9.05	9.05	9.05	9.05	0
10:59	9.05	9.05	9.05	9.05	0
10:58	9.05	9.05	9.05	9.05	0
10:57	9.05	9.05	9.05	9.05	0
10:56	9.05	9.05	9.05	9.05	2
10:55	9	9	9	9	0
10:54	9	9	9	9	0
10:53	9	9	9	9	0
10:52	9	9	9	9	0
10:51	9	9	9	9	0
10:50	9	9	9	9	0
10:49	9	9	9	9	0
10:48	9	9	9	9	0
10:47	9	9	9	9	0
10:46	9	9	9	9	0
10:45	9	9	9	9	0
10:44	9	9	9	9	0
10:43	9	9.02	9.02	9	15
10:42	9.03	9.03	9.03	9.03	0
10:41	9.03	9.03	9.03	9.03	0
10:40	9.03	9.03	9.03	9.03	68
10:39	9.23	9.23	9.23	9.23	0
10:38	9.23	9.23	9.23	9.23	0
10:37	9.23	9.23	9.23	9.23	0
10:36	9.23	9.23	9.23	9.23	0
10:35	9.23	9.23	9.23	9.23	0
10:34	9.23	9.23	9.23	9.23	0
10:33	9.23	9.23	9.23	9.23	0
10:32	9.23	9.23	9.23	9.23	0
10:31	9.23	9.23	9.23	9.23	0
10:30	9.23	9.23	9.23	9.23	0
10:29	9.23	9.23	9.23	9.23	0
10:28	9.23	9.23	9.23	9.23	0
10:27	9.23	9.23	9.23	9.23	0
10:26	9.23	9.23	9.23	9.23	0
10:25	9.23	9.23	9.23	9.23	0
10:24	9.23	9.23	9.23	9.23	0
10:23	9.23	9.23	9.23	9.23	0
10:22	9.23	9.23	9.23	9.23	0
10:21	9.23	9.23	9.23	9.23	0
10:20	9.23	9.23	9.23	9.23	0
10:19	9.23	9.23	9.23	9.23	0
10:18	9.23	9.23	9.23	9.23	0
10:17	9.23	9.23	9.23	9.23	0
10:16	9.23	9.23	9.23	9.23	0
10:15	9.23	9.23	9.23	9.23	0
10:14	9.23	9.23	9.23	9.23	0
10:13	9.23	9.23	9.23	9.23	0
10:12	9.23	9.23	9.23	9.23	0
10:11	9.23	9.23	9.23	9.23	0
10:10	9.23	9.23	9.23	9.23	0
10:09	9.23	9.23	9.23	9.23	0
10:08	9.23	9.23	9.23	9.23	0
10:07	9.23	9.23	9.23	9.23	0
10:06	9.23	9.23	9.23	9.23	0
10:05	9.23	9.23	9.23	9.23	0
10:04	9.23	9.23	9.23	9.23	0
10:03	9.23	9.23	9.23	9.23	0
10:02	9.23	9.23	9.23	9.23	0
10:01	9.23	9.23	9.23	9.23	0
10:00	9.23	9.23	9.23	9.23	0
09:59	9.23	9.23	9.23	9.23	0
09:58	9.23	9.23	9.23	9.23	0
09:57	9.23	9.23	9.23	9.23	0
09:56	9.23	9.23	9.23	9.23	0
09:55	9.23	9.23	9.23	9.23	0
09:54	9.23	9.23	9.23	9.23	0
09:53	9.23	9.23	9.23	9.23	0
09:52	9.23	9.23	9.23	9.23	0
09:51	9.23	9.23	9.23	9.23	0
09:50	9.23	9.23	9.23	9.23	0
09:49	9.23	9.23	9.23	9.23	0
09:48	9.23	9.23	9.23	9.23	0
09:47	9.23	9.23	9.23	9.23	0
09:46	9.23	9.23	9.23	9.23	0
09:45	9.23	9.23	9.23	9.23	0
09:44	9.23	9.23	9.23	9.23	0
09:43	9.23	9.23	9.23	9.23	0
09:42	9.23	9.23	9.23	9.23	0
09:41	9.23	9.23	9.23	9.23	0
09:40	9.23	9.23	9.23	9.23	0
09:39	9.23	9.23	9.23	9.23	0
09:38	9.23	9.23	9.23	9.23	0
09:37	9.23	9.23	9.23	9.23	0
09:36	9.23	9.23	9.23	9.23	0
09:35	9.23	9.23	9.23	9.23	0
09:34	9.23	9.23	9.23	9.23	0
09:33	9.23	9.23	9.23	9.23	0
09:32	9.23	9.23	9.23	9.23	0
09:31	9.23	9.23	9.23	9.23	0
09:30	9.23	9.23	9.23	9.23	0
09:29	9.23	9.23	9.23	9.23	0
09:28	9.23	9.23	9.23	9.23	0
09:27	9.23	9.23	9.23	9.23	0
09:26	9.23	9.23	9.23	9.23	0
09:25	9.23	9.23	9.23	9.23	0
09:24	9.23	9.23	9.23	9.23	0
09:23	9.23	9.23	9.23	9.23	0
09:22	9.23	9.23	9.23	9.23	0
09:21	9.23	9.23	9.23	9.23	0
09:20	9.23	9.23	9.23	9.23	0
09:19	9.23	9.23	9.23	9.23	0
09:18	9.23	9.23	9.23	9.23	0
09:17	9.23	9.23	9.23	9.23	0
09:16	9.23	9.23	9.23	9.23	0
09:15	9.23	9.23	9.23	9.23	0
09:14	9.23	9.23	9.23	9.23	0
09:13	9.23	9.23	9.23	9.23	0
09:12	9.23	9.23	9.23	9.23	0
09:11	9.23	9.23	9.23	9.23	0
09:10	9.23	9.23	9.23	9.23	0
09:09	9.23	9.23	9.23	9.23	0
09:08	9.23	9.23	9.23	9.23	0
09:07	9.23	9.23	9.23	9.23	0
09:06	9.23	9.23	9.23	9.23	0
09:05	9.23	9.23	9.23	9.23	0
09:04	9.23	9.23	9.23	9.23	0
09:03	9.23	9.23	9.23	9.23	0
09:02	9.23	9.23	9.23	9.23	0
09:01	9.23	9.23	9.23	9.23	2

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)