成交	40.45	昨收	40.25
漲跌	0.20	開盤	40.35
漲跌幅	0.50%	最高	41.30
買進	40.40	最低	39.95
賣出	40.45	單量	1671
漲停價	44.25	總量	22461
跌停價	36.25	昨量	35335

委買價	委買量	委賣價	委賣量
40.40	43	40.45	151
40.35	71	40.50	104
40.30	148	40.55	24
40.25	91	40.60	112
40.20	101	40.65	86

時間	成交	開	高	低	量
13:25	40.4	40.4	40.45	40.4	73
13:24	40.4	40.4	40.4	40.35	133
13:23	40.35	40.4	40.4	40.35	76
13:22	40.4	40.4	40.45	40.4	94
13:21	40.45	40.45	40.45	40.4	30
13:20	40.4	40.45	40.45	40.4	51
13:19	40.45	40.45	40.45	40.4	84
13:18	40.45	40.5	40.5	40.45	82
13:17	40.5	40.5	40.5	40.45	29
13:16	40.45	40.5	40.5	40.45	124
13:15	40.45	40.5	40.5	40.45	10
13:14	40.45	40.5	40.5	40.45	102
13:13	40.5	40.5	40.55	40.5	171
13:12	40.45	40.45	40.5	40.45	37
13:11	40.45	40.5	40.5	40.45	32
13:10	40.45	40.5	40.55	40.45	97
13:09	40.5	40.5	40.55	40.5	38
13:08	40.5	40.5	40.55	40.5	88
13:07	40.55	40.5	40.55	40.5	30
13:06	40.5	40.45	40.5	40.45	51
13:05	40.45	40.45	40.5	40.45	16
13:04	40.45	40.45	40.5	40.45	75
13:03	40.45	40.45	40.5	40.4	65
13:02	40.45	40.45	40.5	40.4	265
13:01	40.45	40.45	40.5	40.45	8
13:00	40.45	40.45	40.5	40.45	9
12:59	40.5	40.45	40.5	40.45	33
12:58	40.45	40.45	40.5	40.45	31
12:57	40.5	40.5	40.5	40.45	32
12:56	40.45	40.5	40.5	40.45	24
12:55	40.5	40.5	40.5	40.45	17
12:54	40.5	40.4	40.5	40.4	72
12:53	40.4	40.4	40.45	40.4	49
12:52	40.4	40.4	40.45	40.4	9
12:51	40.4	40.4	40.4	40.4	14
12:50	40.4	40.4	40.45	40.4	32
12:49	40.4	40.45	40.45	40.4	61
12:48	40.45	40.5	40.5	40.4	24
12:47	40.45	40.45	40.5	40.45	15
12:46	40.45	40.45	40.5	40.45	97
12:45	40.45	40.45	40.45	40.45	12
12:44	40.45	40.45	40.5	40.45	25
12:43	40.45	40.55	40.55	40.45	109
12:42	40.55	40.55	40.6	40.55	119
12:41	40.55	40.55	40.6	40.5	117
12:40	40.5	40.5	40.55	40.5	25
12:39	40.5	40.45	40.55	40.45	97
12:38	40.45	40.45	40.45	40.4	100
12:37	40.45	40.4	40.45	40.4	8
12:36	40.45	40.5	40.5	40.45	44
12:35	40.5	40.45	40.5	40.45	157
12:34	40.45	40.45	40.45	40.45	22
12:33	40.45	40.45	40.45	40.45	7
12:32	40.45	40.45	40.5	40.45	31
12:31	40.45	40.4	40.45	40.4	147
12:30	40.4	40.4	40.45	40.4	19
12:29	40.4	40.4	40.4	40.4	28
12:28	40.4	40.4	40.45	40.4	45
12:27	40.4	40.4	40.45	40.4	17
12:26	40.4	40.4	40.45	40.4	27
12:25	40.4	40.4	40.45	40.4	30
12:24	40.4	40.4	40.45	40.4	98
12:23	40.4	40.45	40.45	40.4	82
12:22	40.45	40.45	40.5	40.45	23
12:21	40.45	40.5	40.5	40.45	15
12:20	40.45	40.45	40.5	40.45	8
12:19	40.45	40.45	40.5	40.45	8
12:18	40.45	40.45	40.5	40.45	46
12:17	40.45	40.45	40.5	40.45	8
12:16	40.45	40.45	40.5	40.45	38
12:15	40.5	40.45	40.5	40.45	17
12:14	40.45	40.45	40.5	40.45	29
12:13	40.5	40.45	40.5	40.45	79
12:12	40.45	40.45	40.5	40.45	23
12:11	40.45	40.45	40.5	40.45	27
12:10	40.45	40.45	40.45	40.45	16
12:09	40.45	40.45	40.45	40.45	39
12:08	40.45	40.35	40.5	40.35	209
12:07	40.35	40.35	40.4	40.35	12
12:06	40.35	40.35	40.4	40.35	9
12:05	40.35	40.35	40.4	40.35	16
12:04	40.35	40.35	40.4	40.35	52
12:03	40.35	40.4	40.4	40.35	75
12:02	40.4	40.4	40.4	40.4	7
12:01	40.4	40.4	40.4	40.4	12
12:00	40.4	40.4	40.45	40.4	9
11:59	40.45	40.45	40.45	40.4	48
11:58	40.45	40.45	40.45	40.45	18
11:57	40.45	40.5	40.5	40.45	14
11:56	40.45	40.4	40.45	40.4	91
11:55	40.45	40.45	40.5	40.4	131
11:54	40.45	40.45	40.5	40.45	25
11:53	40.45	40.4	40.45	40.4	60
11:52	40.4	40.4	40.4	40.4	8
11:51	40.4	40.4	40.45	40.4	15
11:50	40.4	40.45	40.45	40.4	14
11:49	40.4	40.4	40.5	40.4	12
11:48	40.4	40.45	40.45	40.4	50
11:47	40.4	40.45	40.45	40.4	34
11:46	40.45	40.45	40.5	40.45	30
11:45	40.45	40.45	40.45	40.4	42
11:44	40.4	40.4	40.45	40.4	15
11:43	40.45	40.5	40.5	40.45	50
11:42	40.5	40.45	40.5	40.45	15
11:41	40.45	40.5	40.55	40.45	60
11:40	40.4	40.45	40.5	40.4	44
11:39	40.45	40.45	40.5	40.4	62
11:38	40.5	40.55	40.6	40.45	79
11:37	40.55	40.6	40.65	40.55	57
11:36	40.6	40.55	40.6	40.55	32
11:35	40.6	40.55	40.6	40.55	52
11:34	40.5	40.5	40.6	40.45	63
11:33	40.55	40.55	40.6	40.55	34
11:32	40.55	40.55	40.6	40.5	97
11:31	40.6	40.5	40.6	40.5	175
11:30	40.5	40.45	40.5	40.4	87
11:29	40.45	40.45	40.45	40.45	28
11:28	40.45	40.45	40.5	40.45	14
11:27	40.5	40.5	40.5	40.5	27
11:26	40.5	40.5	40.55	40.5	26
11:25	40.55	40.35	40.55	40.35	174
11:24	40.35	40.35	40.4	40.35	12
11:23	40.4	40.4	40.4	40.4	37
11:22	40.4	40.35	40.45	40.35	76
11:21	40.4	40.4	40.45	40.4	144
11:20	40.4	40.45	40.5	40.4	65
11:19	40.5	40.45	40.5	40.45	54
11:18	40.5	40.35	40.5	40.35	277
11:17	40.35	40.3	40.35	40.3	36
11:16	40.3	40.35	40.35	40.25	66
11:15	40.4	40.45	40.45	40.4	221
11:14	40.5	40.45	40.5	40.45	11
11:13	40.5	40.45	40.5	40.45	18
11:12	40.5	40.4	40.5	40.4	119
11:11	40.4	40.4	40.4	40.4	16
11:10	40.4	40.45	40.45	40.4	21
11:09	40.4	40.35	40.4	40.35	62
11:08	40.4	40.4	40.4	40.35	42
11:07	40.4	40.35	40.4	40.35	36
11:06	40.35	40.4	40.4	40.35	57
11:05	40.4	40.45	40.45	40.4	18
11:04	40.45	40.45	40.45	40.4	36
11:03	40.45	40.45	40.45	40.4	54
11:02	40.45	40.45	40.45	40.4	65
11:01	40.45	40.3	40.55	40.3	326
11:00	40.3	40.25	40.35	40.25	98
10:59	40.25	40.3	40.3	40.25	21
10:58	40.25	40.2	40.3	40.2	120
10:57	40.25	40.25	40.25	40.2	101
10:56	40.25	40.25	40.3	40.25	53
10:55	40.3	40.25	40.3	40.25	90
10:54	40.25	40.25	40.3	40.25	36
10:53	40.25	40.3	40.3	40.25	84
10:52	40.3	40.35	40.35	40.3	73
10:51	40.35	40.35	40.4	40.35	15
10:50	40.35	40.35	40.4	40.35	31
10:49	40.35	40.4	40.4	40.35	23
10:48	40.45	40.25	40.45	40.25	231
10:47	40.25	40.25	40.25	40.25	20
10:46	40.25	40.2	40.3	40.2	116
10:45	40.25	40.25	40.3	40.2	72
10:44	40.25	40.25	40.25	40.25	35
10:43	40.25	40.25	40.3	40.2	145
10:42	40.25	40.25	40.3	40.25	67
10:41	40.3	40.25	40.3	40.25	67
10:40	40.3	40.3	40.3	40.25	65
10:39	40.3	40.4	40.4	40.25	200
10:38	40.35	40.35	40.4	40.35	131
10:37	40.4	40.4	40.4	40.4	20
10:36	40.4	40.4	40.45	40.4	106
10:35	40.45	40.45	40.5	40.45	13
10:34	40.45	40.4	40.45	40.4	55
10:33	40.45	40.45	40.5	40.45	71
10:32	40.45	40.45	40.5	40.45	15
10:31	40.5	40.45	40.5	40.45	44
10:30	40.45	40.4	40.5	40.4	60
10:29	40.45	40.45	40.45	40.45	33
10:28	40.4	40.45	40.45	40.4	22
10:27	40.45	40.4	40.45	40.4	107
10:26	40.4	40.4	40.45	40.4	45
10:25	40.45	40.5	40.5	40.4	124
10:24	40.45	40.45	40.5	40.45	47
10:23	40.5	40.5	40.55	40.45	120
10:22	40.55	40.5	40.6	40.5	52
10:21	40.5	40.55	40.6	40.5	100
10:20	40.6	40.5	40.6	40.5	17
10:19	40.55	40.55	40.6	40.5	81
10:18	40.55	40.6	40.65	40.55	37
10:17	40.6	40.55	40.65	40.5	49
10:16	40.5	40.5	40.55	40.5	20
10:15	40.55	40.7	40.75	40.4	465
10:14	40.7	40.7	40.7	40.7	12
10:13	40.7	40.7	40.7	40.7	15
10:12	40.7	40.7	40.75	40.7	18
10:11	40.7	40.7	40.7	40.7	15
10:10	40.7	40.7	40.75	40.7	56
10:09	40.7	40.75	40.75	40.7	69
10:08	40.8	40.7	40.8	40.7	29
10:07	40.75	40.75	40.75	40.75	41
10:06	40.75	40.75	40.8	40.75	15
10:05	40.8	40.9	40.95	40.75	114
10:04	40.9	40.9	40.95	40.9	41
10:03	40.9	40.9	40.9	40.9	6
10:02	40.9	40.95	40.95	40.9	24
10:01	40.95	40.95	40.95	40.95	8
10:00	40.95	41	41	40.95	26
09:59	41	41.05	41.05	41	18
09:58	41.05	41.05	41.05	41.05	9
09:57	41.15	41.05	41.15	41.05	39
09:56	41.1	41	41.1	41	73
09:55	41	40.9	41.05	40.9	71
09:54	40.85	40.95	40.95	40.85	84
09:53	40.9	41	41	40.9	9
09:52	40.95	40.95	40.95	40.95	10
09:51	40.95	41	41	40.9	55
09:50	40.95	41	41	40.95	25
09:49	41	41	41	40.95	14
09:48	41	41.05	41.05	41	72
09:47	41	40.9	41	40.9	119
09:46	40.95	40.85	40.95	40.85	67
09:45	40.85	40.85	40.85	40.85	20
09:44	40.85	40.8	40.85	40.8	36
09:43	40.8	40.8	40.85	40.8	36
09:42	40.75	40.75	40.75	40.75	5
09:41	40.75	40.85	40.85	40.75	42
09:40	40.9	40.85	40.9	40.85	46
09:39	40.8	40.8	40.8	40.75	21
09:38	40.8	40.8	40.8	40.75	51
09:37	40.8	40.8	40.9	40.8	39
09:36	40.85	40.85	40.9	40.85	26
09:35	40.85	40.8	40.85	40.8	29
09:34	40.8	40.85	40.85	40.75	67
09:33	40.85	40.7	40.85	40.7	35
09:32	40.7	40.65	40.75	40.6	24
09:31	40.65	40.65	40.7	40.6	150
09:30	40.7	40.6	40.7	40.55	81
09:29	40.6	40.65	40.7	40.55	145
09:28	40.65	41.05	41.05	40.65	505
09:27	41.05	41.1	41.1	41.05	96
09:26	41.1	41.15	41.15	41.1	35
09:25	41.15	41.15	41.15	41.1	56
09:24	41.15	41.2	41.25	41.15	37
09:23	41.2	41.25	41.25	41.2	45
09:22	41.2	41.25	41.3	41.2	53
09:21	41.25	41.15	41.3	41.15	270
09:20	41.1	41	41.1	41	45
09:19	41	41	41.05	40.95	93
09:18	41	41.1	41.15	41	263
09:17	41.1	41.1	41.15	41	91
09:16	41.15	41.2	41.25	41.1	207
09:15	41.2	41.25	41.25	41.2	58
09:14	41.25	41.25	41.25	41.2	89
09:13	41.3	41.05	41.3	41.05	446
09:12	41	41	41.05	41	120
09:11	41	41.1	41.1	40.95	138
09:10	41.1	41.05	41.15	41	293
09:09	41.1	41.1	41.1	41.05	216
09:08	41.15	41.15	41.15	41.05	119
09:07	41.05	41.05	41.15	41.05	323
09:06	41.05	41.15	41.25	41	301
09:05	41.25	41	41.3	41	406
09:04	41	40.95	41.05	40.8	542
09:03	41	40.7	41.1	40.7	463
09:02	40.7	40.25	40.7	40.2	388
09:01	40.2	40.35	40.35	39.8	1305

指數	18793.43	昨收	19106.20
漲跌	-312.77	高點	19059.65
漲跌幅	-1.64	低點	18793.43
成交金額	2431.61億	成交張數	4827911(張)
5日均價	19433.13	5日均量	4665544(張)
10日均價	19105.92	10日均量	7043207(張)
30日均價	20933.75	30日均量	6501133(張)

上櫃

指數	203.68	昨收	206.22
漲跌	-2.54	高點	207.66
漲跌幅	-1.23	低點	203.68
成交金額	736.11億	成交張數	1448321(張)
5日均價	211.96	5日均量	1454573(張)
10日均價	206.06	10日均量	1793560(張)
30日均價	233.45	30日均量	1864966(張)