成交	39.10	昨收	39.30
漲跌	-0.20	開盤	39.30
漲跌幅	-0.51%	最高	39.55
買進	39.05	最低	38.65
賣出	39.10	單量	16
漲停價	43.20	總量	32021
跌停價	35.40	昨量	57572

委買價	委買量	委賣價	委賣量
39.05	638	39.10	24
39.00	573	39.15	26
38.95	196	39.20	44
38.90	361	39.25	65
38.85	222	39.30	80

時間	成交	開	高	低	量
13:30	39.1	39.1	39.1	39.1	16
13:29	39.15	39.15	39.15	39.15	0
13:28	39.15	39.15	39.15	39.15	0
13:27	39.15	39.15	39.15	39.15	0
13:26	39.15	39.15	39.15	39.15	0
13:25	39.15	39.1	39.15	39.05	109
13:24	39.1	39.1	39.15	39.1	160
13:23	39.1	39.1	39.1	39.1	58
13:22	39.1	39.1	39.1	39.1	45
13:21	39.15	39.15	39.2	39.15	97
13:20	39.15	39.15	39.15	39.1	81
13:19	39.1	39.15	39.15	39.1	71
13:18	39.15	39.15	39.15	39.15	188
13:17	39.2	39.2	39.2	39.2	49
13:16	39.2	39.2	39.25	39.2	53
13:15	39.2	39.2	39.2	39.15	117
13:14	39.2	39.25	39.25	39.2	10
13:13	39.25	39.2	39.25	39.2	32
13:12	39.2	39.25	39.25	39.2	35
13:11	39.25	39.25	39.3	39.25	41
13:10	39.3	39.35	39.35	39.25	163
13:09	39.3	39.25	39.35	39.25	294
13:08	39.25	39.15	39.3	39.15	244
13:07	39.15	39.2	39.2	39.15	9
13:06	39.15	39.15	39.15	39.15	20
13:05	39.15	39.15	39.15	39.15	45
13:04	39.15	39.2	39.2	39.15	29
13:03	39.15	39.15	39.15	39.1	94
13:02	39.15	39.1	39.15	39.1	7
13:01	39.15	39.1	39.15	39.1	4
13:00	39.1	39.15	39.15	39.05	150
12:59	39.1	39.1	39.15	39.1	15
12:58	39.15	39.15	39.15	39.15	13
12:57	39.15	39.1	39.15	39.1	48
12:56	39.1	39.15	39.15	39.1	9
12:55	39.1	39.1	39.15	39.1	18
12:54	39.1	39.1	39.1	39.1	16
12:53	39.1	39.05	39.15	39.05	224
12:52	39.05	39.05	39.1	39.05	15
12:51	39.1	39.05	39.1	39.05	20
12:50	39.05	39.05	39.1	39.05	37
12:49	39.1	39.05	39.1	39.05	5
12:48	39.05	39.1	39.1	39.05	22
12:47	39.05	39.05	39.1	39.05	52
12:46	39.05	39.05	39.05	39.05	19
12:45	39.05	39.1	39.1	39.05	43
12:44	39.05	39.1	39.1	39.05	5
12:43	39.05	39.05	39.1	39.05	24
12:42	39.05	39.05	39.1	39.05	68
12:41	39.05	39.1	39.1	39	34
12:40	39.05	39.05	39.05	39	102
12:39	39.05	39.05	39.1	39	71
12:38	39.05	39.05	39.1	39	80
12:37	39.05	39.1	39.1	39.05	200
12:36	39.1	39.2	39.2	39.1	140
12:35	39.2	39.15	39.2	39.15	115
12:34	39.2	39.2	39.2	39.15	66
12:33	39.15	39.2	39.2	39.1	77
12:32	39.2	39.15	39.2	39.1	78
12:31	39.15	39.15	39.15	39.1	71
12:30	39.2	39.2	39.2	39.15	189
12:29	39.2	39.2	39.2	39.2	33
12:28	39.2	39.2	39.25	39.2	91
12:27	39.25	39.25	39.25	39.2	93
12:26	39.25	39.25	39.3	39.25	70
12:25	39.25	39.3	39.3	39.2	56
12:24	39.3	39.3	39.3	39.25	58
12:23	39.3	39.25	39.3	39.2	126
12:22	39.3	39.3	39.35	39.25	62
12:21	39.25	39.3	39.3	39.25	31
12:20	39.3	39.3	39.35	39.3	56
12:19	39.3	39.35	39.35	39.3	36
12:18	39.3	39.35	39.35	39.3	126
12:17	39.35	39.35	39.35	39.25	35
12:16	39.35	39.3	39.35	39.25	69
12:15	39.3	39.3	39.3	39.3	30
12:14	39.3	39.35	39.35	39.3	80
12:13	39.35	39.3	39.35	39.3	46
12:12	39.3	39.35	39.35	39.3	74
12:11	39.35	39.35	39.35	39.3	78
12:10	39.35	39.3	39.35	39.3	56
12:09	39.3	39.35	39.35	39.25	41
12:08	39.35	39.35	39.35	39.3	124
12:07	39.35	39.35	39.35	39.3	24
12:06	39.35	39.3	39.35	39.3	66
12:05	39.3	39.3	39.3	39.3	30
12:04	39.3	39.3	39.35	39.25	67
12:03	39.3	39.3	39.3	39.25	27
12:02	39.25	39.25	39.3	39.25	77
12:01	39.25	39.25	39.3	39.2	61
12:00	39.2	39.2	39.25	39.2	75
11:59	39.2	39.2	39.2	39.15	23
11:58	39.2	39.25	39.25	39.2	194
11:57	39.25	39.25	39.25	39.25	32
11:56	39.3	39.3	39.3	39.25	59
11:55	39.3	39.3	39.3	39.25	55
11:54	39.3	39.3	39.3	39.25	79
11:53	39.3	39.35	39.35	39.25	37
11:52	39.3	39.3	39.35	39.25	62
11:51	39.35	39.3	39.35	39.25	79
11:50	39.3	39.3	39.35	39.25	64
11:49	39.3	39.3	39.35	39.3	76
11:48	39.35	39.35	39.35	39.3	59
11:47	39.35	39.3	39.35	39.3	29
11:46	39.3	39.35	39.35	39.3	65
11:45	39.35	39.3	39.35	39.3	35
11:44	39.25	39.3	39.35	39.25	77
11:43	39.3	39.35	39.35	39.25	69
11:42	39.35	39.35	39.35	39.3	64
11:41	39.3	39.3	39.35	39.25	31
11:40	39.35	39.35	39.35	39.25	64
11:39	39.35	39.35	39.35	39.35	22
11:38	39.35	39.3	39.35	39.3	68
11:37	39.3	39.3	39.3	39.3	27
11:36	39.25	39.35	39.35	39.25	211
11:35	39.35	39.35	39.35	39.3	30
11:34	39.35	39.35	39.35	39.3	56
11:33	39.35	39.35	39.35	39.3	47
11:32	39.35	39.35	39.35	39.3	64
11:31	39.35	39.35	39.35	39.3	61
11:30	39.35	39.35	39.35	39.3	61
11:29	39.35	39.35	39.35	39.3	35
11:28	39.35	39.4	39.4	39.3	107
11:27	39.4	39.4	39.4	39.35	88
11:26	39.4	39.4	39.4	39.35	73
11:25	39.4	39.4	39.4	39.35	32
11:24	39.35	39.3	39.4	39.3	60
11:23	39.4	39.4	39.4	39.35	32
11:22	39.4	39.35	39.4	39.3	96
11:21	39.35	39.3	39.35	39.3	41
11:20	39.4	39.35	39.4	39.35	58
11:19	39.35	39.35	39.35	39.3	86
11:18	39.35	39.35	39.4	39.35	73
11:17	39.35	39.35	39.35	39.35	26
11:16	39.35	39.35	39.35	39.3	72
11:15	39.35	39.35	39.4	39.35	88
11:14	39.4	39.4	39.4	39.35	91
11:13	39.4	39.35	39.4	39.35	79
11:12	39.35	39.35	39.35	39.35	71
11:11	39.35	39.35	39.35	39.35	113
11:10	39.3	39.35	39.35	39.3	102
11:09	39.35	39.35	39.35	39.3	40
11:08	39.35	39.35	39.35	39.3	70
11:07	39.3	39.35	39.35	39.3	24
11:06	39.3	39.35	39.35	39.3	62
11:05	39.3	39.35	39.35	39.3	34
11:04	39.35	39.3	39.35	39.3	58
11:03	39.3	39.3	39.35	39.25	69
11:02	39.3	39.25	39.35	39.2	189
11:01	39.35	39.3	39.35	39.3	23
11:00	39.35	39.3	39.35	39.3	57
10:59	39.3	39.3	39.35	39.2	132
10:58	39.3	39.3	39.3	39.3	24
10:57	39.3	39.3	39.3	39.3	44
10:56	39.3	39.3	39.3	39.3	41
10:55	39.3	39.3	39.3	39.3	22
10:54	39.35	39.3	39.35	39.3	80
10:53	39.3	39.25	39.3	39.2	99
10:52	39.3	39.35	39.35	39.25	84
10:51	39.3	39.3	39.3	39.3	12
10:50	39.3	39.35	39.35	39.3	59
10:49	39.3	39.3	39.35	39.25	41
10:48	39.35	39.3	39.35	39.25	159
10:47	39.35	39.35	39.35	39.3	34
10:46	39.35	39.35	39.35	39.3	51
10:45	39.3	39.3	39.35	39.3	64
10:44	39.3	39.3	39.3	39.25	95
10:43	39.35	39.35	39.35	39.35	22
10:42	39.35	39.3	39.35	39.3	66
10:41	39.35	39.25	39.35	39.25	79
10:40	39.25	39.3	39.3	39.25	33
10:39	39.3	39.25	39.3	39.25	50
10:38	39.35	39.35	39.35	39.3	64
10:37	39.35	39.35	39.35	39.35	84
10:36	39.35	39.3	39.35	39.3	89
10:35	39.3	39.3	39.3	39.25	108
10:34	39.3	39.25	39.3	39.25	28
10:33	39.3	39.25	39.3	39.25	59
10:32	39.2	39.2	39.2	39.2	33
10:31	39.25	39.15	39.25	39.15	79
10:30	39.15	39.15	39.15	39.15	19
10:29	39.1	39.2	39.2	39.1	319
10:28	39.15	39.15	39.15	39.15	37
10:27	39.15	39.15	39.25	39.1	77
10:26	39.15	39.25	39.25	39.15	104
10:25	39.3	39.3	39.3	39.15	93
10:24	39.25	39.15	39.25	39.15	69
10:23	39.25	39.25	39.3	39.2	113
10:22	39.25	39.25	39.25	39.25	36
10:21	39.2	39.25	39.25	39.2	55
10:20	39.2	39.3	39.3	39.2	31
10:19	39.2	39.25	39.3	39.2	80
10:18	39.25	39.3	39.3	39.2	63
10:17	39.3	39.2	39.3	39.2	89
10:16	39.15	39.2	39.2	39.15	101
10:15	39.25	39.2	39.25	39.15	91
10:14	39.15	39.15	39.15	39.15	46
10:13	39.2	39.2	39.2	39.15	160
10:12	39.15	39.25	39.25	39.15	51
10:11	39.25	39.15	39.3	39.15	101
10:10	39.25	39.35	39.35	39.2	90
10:09	39.3	39.35	39.4	39.3	77
10:08	39.35	39.3	39.35	39.3	50
10:07	39.25	39.25	39.35	39.25	96
10:06	39.2	39.3	39.3	39.2	50
10:05	39.3	39.35	39.35	39.3	109
10:04	39.3	39.4	39.4	39.3	60
10:03	39.4	39.35	39.4	39.3	97
10:02	39.3	39.25	39.3	39.25	56
10:01	39.3	39.25	39.3	39.25	92
10:00	39.2	39.15	39.2	39.15	79
09:59	39.25	39.2	39.25	39.15	83
09:58	39.15	39.15	39.2	39.15	48
09:57	39.15	39.15	39.15	39.15	100
09:56	39.1	39.1	39.15	39.1	141
09:55	39.15	39.15	39.15	39.15	83
09:54	39.1	39.2	39.2	39.1	146
09:53	39.25	39.25	39.25	39.15	93
09:52	39.25	39.25	39.3	39.25	29
09:51	39.2	39.25	39.3	39.2	98
09:50	39.25	39.3	39.3	39.2	59
09:49	39.3	39.2	39.3	39.2	169
09:48	39.25	39.25	39.25	39.25	41
09:47	39.3	39.3	39.3	39.3	148
09:46	39.3	39.4	39.4	39.3	327
09:45	39.45	39.45	39.45	39.45	24
09:44	39.45	39.45	39.45	39.45	239
09:43	39.5	39.5	39.5	39.5	118
09:42	39.55	39.5	39.55	39.5	59
09:41	39.5	39.5	39.5	39.45	390
09:40	39.45	39.45	39.5	39.45	72
09:39	39.5	39.5	39.5	39.4	388
09:38	39.55	39.5	39.55	39.5	356
09:37	39.5	39.45	39.5	39.4	413
09:36	39.45	39.35	39.5	39.35	641
09:35	39.3	39.2	39.3	39.2	332
09:34	39.2	39.25	39.25	39.2	206
09:33	39.15	39.15	39.15	39.1	358
09:32	39.05	39	39.05	39	218
09:31	38.95	38.95	38.95	38.95	2
09:30	38.9	39.05	39.05	38.8	353
09:29	39	39.1	39.1	38.9	215
09:28	39.05	39	39.1	39	51
09:27	39.05	39.1	39.1	39	132
09:26	39.15	39.15	39.15	39.1	90
09:25	39.15	39	39.2	38.85	453
09:24	39.05	39.05	39.1	39	94
09:23	39.05	39.1	39.1	39	219
09:22	39.1	39.1	39.15	39.05	130
09:21	39.1	39.1	39.1	39.05	94
09:20	39.05	38.95	39.1	38.95	280
09:19	38.95	38.75	38.95	38.75	223
09:18	38.75	38.8	38.8	38.75	123
09:17	38.75	38.7	38.75	38.7	137
09:16	38.7	38.8	38.8	38.7	472
09:15	38.75	38.75	38.8	38.7	132
09:14	38.7	38.75	38.75	38.7	460
09:13	38.75	38.75	38.8	38.7	363
09:12	38.75	38.9	38.9	38.7	2027
09:11	38.9	38.95	38.95	38.9	311
09:10	39	39	39.05	38.95	224
09:09	39.05	39.05	39.05	39	86
09:08	39	38.95	39	38.95	79
09:07	39	39	39	38.95	212
09:06	38.9	38.85	38.95	38.85	139
09:05	38.85	38.95	38.95	38.85	363
09:04	39	38.9	39.05	38.85	681
09:03	39	39.1	39.1	38.9	748
09:02	39.05	39.15	39.15	39	781
09:01	39.15	39.3	39.3	39.05	1310

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)