成交	19.30	昨收	20.15
漲跌	-0.85	開盤	19.80
漲跌幅	-4.22%	最高	19.85
買進	19.30	最低	19.20
賣出	19.35	單量	1
漲停價	22.15	總量	2244
跌停價	18.15	昨量	4133

委買價	委買量	委賣價	委賣量
19.30	22	19.35	2
19.25	44	19.40	27
19.20	57	19.45	6
19.15	49	19.50	4
19.10	46	19.55	10

時間	成交	開	高	低	量
13:30	19.3	19.3	19.3	19.3	127
13:29	19.35	19.35	19.35	19.35	0
13:28	19.35	19.35	19.35	19.35	0
13:27	19.35	19.35	19.35	19.35	0
13:26	19.35	19.35	19.35	19.35	0
13:25	19.35	19.35	19.35	19.35	0
13:24	19.35	19.35	19.35	19.35	0
13:23	19.35	19.35	19.35	19.35	5
13:22	19.35	19.35	19.35	19.35	6
13:21	19.35	19.35	19.35	19.35	24
13:20	19.35	19.35	19.35	19.35	0
13:19	19.35	19.35	19.35	19.35	0
13:18	19.35	19.35	19.35	19.35	0
13:17	19.35	19.35	19.35	19.35	0
13:16	19.35	19.35	19.35	19.35	0
13:15	19.35	19.35	19.35	19.35	0
13:14	19.35	19.35	19.35	19.35	0
13:13	19.35	19.35	19.35	19.35	10
13:12	19.35	19.35	19.35	19.35	0
13:11	19.35	19.35	19.35	19.35	4
13:10	19.3	19.35	19.35	19.3	3
13:09	19.3	19.3	19.3	19.3	0
13:08	19.3	19.3	19.3	19.3	0
13:07	19.3	19.3	19.3	19.3	0
13:06	19.3	19.3	19.3	19.3	0
13:05	19.3	19.3	19.3	19.3	20
13:04	19.3	19.3	19.3	19.3	0
13:03	19.3	19.3	19.3	19.3	0
13:02	19.3	19.3	19.3	19.3	1
13:01	19.25	19.25	19.25	19.25	0
13:00	19.25	19.25	19.25	19.25	0
12:59	19.25	19.25	19.25	19.25	0
12:58	19.25	19.25	19.25	19.25	3
12:57	19.25	19.25	19.25	19.25	2
12:56	19.2	19.2	19.2	19.2	38
12:55	19.25	19.25	19.25	19.25	3
12:54	19.25	19.25	19.25	19.25	37
12:53	19.25	19.3	19.3	19.25	25
12:52	19.3	19.3	19.3	19.3	10
12:51	19.3	19.3	19.3	19.3	2
12:50	19.3	19.3	19.3	19.3	9
12:49	19.25	19.25	19.25	19.25	4
12:48	19.3	19.3	19.3	19.3	20
12:47	19.35	19.35	19.35	19.35	1
12:46	19.3	19.3	19.3	19.3	0
12:45	19.3	19.3	19.3	19.3	10
12:44	19.3	19.3	19.3	19.3	1
12:43	19.3	19.3	19.3	19.3	27
12:42	19.25	19.25	19.25	19.25	0
12:41	19.25	19.25	19.25	19.25	0
12:40	19.25	19.25	19.25	19.25	0
12:39	19.25	19.25	19.25	19.25	0
12:38	19.25	19.25	19.25	19.25	0
12:37	19.25	19.25	19.25	19.25	0
12:36	19.25	19.25	19.25	19.25	0
12:35	19.25	19.25	19.25	19.25	0
12:34	19.25	19.25	19.25	19.25	0
12:33	19.25	19.25	19.25	19.25	26
12:32	19.25	19.25	19.25	19.25	0
12:31	19.25	19.25	19.25	19.25	0
12:30	19.25	19.25	19.25	19.25	1
12:29	19.3	19.3	19.3	19.3	2
12:28	19.3	19.3	19.3	19.3	9
12:27	19.25	19.25	19.25	19.25	0
12:26	19.25	19.25	19.25	19.25	0
12:25	19.25	19.25	19.25	19.25	1
12:24	19.25	19.25	19.25	19.25	12
12:23	19.25	19.25	19.25	19.25	0
12:22	19.25	19.25	19.25	19.25	5
12:21	19.3	19.3	19.3	19.3	0
12:20	19.3	19.3	19.3	19.3	0
12:19	19.3	19.3	19.3	19.3	1
12:18	19.25	19.25	19.25	19.25	2
12:17	19.25	19.25	19.25	19.25	0
12:16	19.25	19.25	19.25	19.25	0
12:15	19.25	19.25	19.25	19.25	0
12:14	19.25	19.25	19.25	19.25	0
12:13	19.25	19.25	19.25	19.25	0
12:12	19.25	19.25	19.25	19.25	5
12:11	19.2	19.2	19.2	19.2	1
12:10	19.25	19.25	19.25	19.25	2
12:09	19.25	19.25	19.25	19.25	0
12:08	19.25	19.25	19.25	19.25	1
12:07	19.25	19.25	19.25	19.25	0
12:06	19.25	19.25	19.25	19.25	1
12:05	19.25	19.2	19.25	19.2	5
12:04	19.2	19.25	19.25	19.2	30
12:03	19.25	19.25	19.25	19.25	2
12:02	19.25	19.25	19.25	19.25	5
12:01	19.25	19.25	19.25	19.25	0
12:00	19.25	19.25	19.25	19.25	38
11:59	19.25	19.25	19.25	19.25	0
11:58	19.25	19.25	19.25	19.25	0
11:57	19.25	19.25	19.25	19.25	0
11:56	19.25	19.25	19.25	19.25	0
11:55	19.25	19.25	19.25	19.25	6
11:54	19.3	19.3	19.3	19.3	0
11:53	19.3	19.3	19.3	19.3	0
11:52	19.3	19.3	19.3	19.3	0
11:51	19.3	19.3	19.3	19.3	0
11:50	19.3	19.3	19.3	19.3	0
11:49	19.3	19.3	19.3	19.3	12
11:48	19.3	19.3	19.3	19.3	3
11:47	19.3	19.3	19.3	19.3	0
11:46	19.3	19.3	19.3	19.3	1
11:45	19.3	19.3	19.3	19.3	0
11:44	19.3	19.3	19.3	19.3	10
11:43	19.25	19.25	19.25	19.25	0
11:42	19.25	19.3	19.3	19.25	16
11:41	19.35	19.35	19.35	19.35	5
11:40	19.35	19.35	19.35	19.35	22
11:39	19.35	19.35	19.35	19.35	7
11:38	19.3	19.3	19.3	19.3	0
11:37	19.3	19.3	19.3	19.3	0
11:36	19.3	19.3	19.3	19.3	0
11:35	19.3	19.3	19.3	19.3	0
11:34	19.3	19.3	19.3	19.3	15
11:33	19.25	19.25	19.25	19.25	0
11:32	19.25	19.25	19.25	19.25	0
11:31	19.25	19.25	19.25	19.25	6
11:30	19.3	19.3	19.3	19.3	0
11:29	19.3	19.3	19.3	19.3	0
11:28	19.3	19.3	19.3	19.3	6
11:27	19.3	19.3	19.3	19.3	88
11:26	19.35	19.35	19.35	19.35	0
11:25	19.35	19.35	19.35	19.35	0
11:24	19.35	19.35	19.35	19.35	0
11:23	19.35	19.35	19.35	19.35	0
11:22	19.35	19.35	19.35	19.35	0
11:21	19.35	19.35	19.35	19.35	45
11:20	19.4	19.4	19.4	19.4	0
11:19	19.4	19.4	19.4	19.4	0
11:18	19.4	19.4	19.4	19.4	0
11:17	19.4	19.4	19.4	19.4	0
11:16	19.4	19.4	19.4	19.4	0
11:15	19.4	19.4	19.4	19.4	0
11:14	19.4	19.4	19.4	19.4	0
11:13	19.4	19.4	19.4	19.4	0
11:12	19.4	19.4	19.4	19.4	35
11:11	19.35	19.35	19.35	19.35	0
11:10	19.35	19.35	19.35	19.35	0
11:09	19.35	19.35	19.35	19.35	0
11:08	19.35	19.35	19.35	19.35	0
11:07	19.35	19.35	19.35	19.35	0
11:06	19.35	19.35	19.35	19.35	0
11:05	19.35	19.35	19.35	19.35	0
11:04	19.35	19.35	19.35	19.35	0
11:03	19.35	19.35	19.35	19.35	8
11:02	19.35	19.35	19.35	19.35	0
11:01	19.35	19.35	19.35	19.35	0
11:00	19.35	19.35	19.35	19.35	56
10:59	19.4	19.4	19.4	19.4	0
10:58	19.4	19.4	19.4	19.4	0
10:57	19.4	19.4	19.4	19.4	0
10:56	19.4	19.4	19.4	19.4	0
10:55	19.4	19.4	19.4	19.4	0
10:54	19.4	19.4	19.4	19.4	0
10:53	19.4	19.4	19.4	19.4	0
10:52	19.4	19.4	19.4	19.4	0
10:51	19.4	19.4	19.4	19.4	4
10:50	19.4	19.4	19.4	19.4	0
10:49	19.4	19.4	19.4	19.4	7
10:48	19.4	19.4	19.4	19.4	0
10:47	19.4	19.4	19.4	19.4	0
10:46	19.4	19.4	19.4	19.4	0
10:45	19.4	19.4	19.4	19.4	9
10:44	19.35	19.35	19.35	19.35	0
10:43	19.35	19.35	19.35	19.35	0
10:42	19.35	19.35	19.35	19.35	0
10:41	19.35	19.35	19.35	19.35	0
10:40	19.35	19.35	19.35	19.35	0
10:39	19.35	19.35	19.35	19.35	12
10:38	19.35	19.35	19.35	19.35	0
10:37	19.35	19.35	19.35	19.35	0
10:36	19.35	19.35	19.35	19.35	10
10:35	19.4	19.4	19.4	19.4	9
10:34	19.4	19.4	19.4	19.4	0
10:33	19.4	19.4	19.4	19.4	0
10:32	19.4	19.4	19.4	19.4	0
10:31	19.4	19.4	19.4	19.4	5
10:30	19.35	19.35	19.35	19.35	0
10:29	19.35	19.35	19.35	19.35	0
10:28	19.35	19.35	19.35	19.35	27
10:27	19.4	19.4	19.4	19.4	0
10:26	19.4	19.4	19.4	19.4	0
10:25	19.4	19.4	19.4	19.4	0
10:24	19.4	19.4	19.4	19.4	20
10:23	19.4	19.4	19.4	19.4	4
10:22	19.3	19.3	19.3	19.3	0
10:21	19.3	19.45	19.45	19.3	192
10:20	19.6	19.6	19.6	19.6	0
10:19	19.6	19.6	19.6	19.6	0
10:18	19.6	19.6	19.6	19.6	0
10:17	19.6	19.6	19.6	19.6	0
10:16	19.6	19.6	19.6	19.6	0
10:15	19.6	19.6	19.6	19.6	0
10:14	19.6	19.6	19.6	19.6	0
10:13	19.6	19.6	19.6	19.6	0
10:12	19.6	19.6	19.6	19.6	0
10:11	19.6	19.6	19.6	19.6	0
10:10	19.6	19.6	19.6	19.6	0
10:09	19.6	19.6	19.6	19.6	20
10:08	19.65	19.65	19.65	19.65	0
10:07	19.65	19.65	19.65	19.65	0
10:06	19.65	19.65	19.65	19.65	0
10:05	19.65	19.65	19.65	19.65	19
10:04	19.65	19.65	19.65	19.65	0
10:03	19.65	19.65	19.65	19.65	15
10:02	19.55	19.55	19.55	19.55	0
10:01	19.55	19.55	19.55	19.55	0
10:00	19.55	19.55	19.55	19.55	0
09:59	19.55	19.55	19.55	19.55	30
09:58	19.4	19.4	19.4	19.4	0
09:57	19.4	19.4	19.4	19.4	0
09:56	19.4	19.4	19.4	19.4	0
09:55	19.4	19.4	19.4	19.4	0
09:54	19.4	19.4	19.4	19.4	0
09:53	19.4	19.4	19.4	19.4	0
09:52	19.4	19.4	19.4	19.4	205
09:51	19.5	19.5	19.5	19.5	0
09:50	19.5	19.5	19.5	19.5	0
09:49	19.5	19.5	19.5	19.5	0
09:48	19.5	19.5	19.5	19.5	0
09:47	19.5	19.5	19.5	19.5	0
09:46	19.5	19.5	19.5	19.5	0
09:45	19.5	19.5	19.5	19.5	0
09:44	19.5	19.55	19.55	19.5	56
09:43	19.6	19.6	19.6	19.6	0
09:42	19.6	19.6	19.6	19.6	0
09:41	19.6	19.6	19.6	19.6	0
09:40	19.6	19.6	19.6	19.6	0
09:39	19.6	19.6	19.6	19.6	9
09:38	19.55	19.55	19.55	19.55	0
09:37	19.55	19.55	19.55	19.55	6
09:36	19.55	19.55	19.55	19.55	0
09:35	19.55	19.55	19.55	19.55	10
09:34	19.45	19.45	19.45	19.45	3
09:33	19.45	19.45	19.45	19.45	11
09:32	19.45	19.45	19.45	19.45	26
09:31	19.5	19.5	19.5	19.5	11
09:30	19.5	19.5	19.5	19.5	0
09:29	19.5	19.5	19.5	19.5	0
09:28	19.5	19.5	19.55	19.5	15
09:27	19.45	19.45	19.45	19.45	18
09:26	19.4	19.4	19.4	19.4	0
09:25	19.4	19.4	19.4	19.4	14
09:24	19.4	19.4	19.4	19.4	65
09:23	19.55	19.55	19.55	19.55	0
09:22	19.55	19.55	19.55	19.55	1
09:21	19.55	19.55	19.55	19.55	37
09:20	19.7	19.7	19.7	19.7	0
09:19	19.7	19.7	19.7	19.7	0
09:18	19.7	19.7	19.7	19.7	4
09:17	19.6	19.6	19.6	19.6	3
09:16	19.6	19.6	19.6	19.6	0
09:15	19.6	19.6	19.6	19.6	1
09:14	19.65	19.65	19.65	19.65	13
09:13	19.55	19.55	19.55	19.55	25
09:12	19.45	19.5	19.5	19.45	33
09:11	19.5	19.55	19.55	19.5	35
09:10	19.55	19.5	19.55	19.5	69
09:09	19.55	19.55	19.55	19.55	48
09:08	19.6	19.6	19.6	19.6	23
09:07	19.6	19.6	19.6	19.6	23
09:06	19.55	19.45	19.55	19.4	32
09:05	19.45	19.65	19.65	19.45	82
09:04	19.75	19.85	19.85	19.7	88
09:03	19.8	19.8	19.8	19.75	6
09:02	19.8	19.8	19.8	19.75	3
09:01	19.8	19.85	19.85	19.65	49

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)