成交	36.70	昨收	33.40
漲跌	3.30	開盤	36.60
漲跌幅	9.88%	最高	36.70
買進	36.70	最低	36.00
賣出	0	單量	2
漲停價	36.70	總量	19434
跌停價	30.10	昨量	5199

委買價	委買量	委賣價	委賣量
36.70	13485	0	0
36.65	166	0	0
36.60	172	0	0
36.55	135	0	0
36.50	134	0	0

時間	成交	開	高	低	量
13:30	36.7	36.7	36.7	36.7	44
13:29	36.7	36.7	36.7	36.7	0
13:28	36.7	36.7	36.7	36.7	0
13:27	36.7	36.7	36.7	36.7	0
13:26	36.7	36.7	36.7	36.7	0
13:25	36.7	36.7	36.7	36.7	5
13:24	36.7	36.7	36.7	36.7	0
13:23	36.7	36.7	36.7	36.7	34
13:22	36.7	36.7	36.7	36.7	0
13:21	36.7	36.7	36.7	36.7	0
13:20	36.7	36.7	36.7	36.7	0
13:19	36.7	36.7	36.7	36.7	0
13:18	36.7	36.7	36.7	36.7	1
13:17	36.7	36.7	36.7	36.7	24
13:16	36.7	36.7	36.7	36.7	0
13:15	36.7	36.7	36.7	36.7	0
13:14	36.7	36.7	36.7	36.7	0
13:13	36.7	36.7	36.7	36.7	0
13:12	36.7	36.7	36.7	36.7	2
13:11	36.7	36.7	36.7	36.7	0
13:10	36.7	36.7	36.7	36.7	2
13:09	36.7	36.7	36.7	36.7	4
13:08	36.7	36.7	36.7	36.7	4
13:07	36.7	36.7	36.7	36.7	1
13:06	36.7	36.7	36.7	36.7	0
13:05	36.7	36.7	36.7	36.7	9
13:04	36.7	36.7	36.7	36.7	4
13:03	36.7	36.7	36.7	36.7	0
13:02	36.7	36.7	36.7	36.7	20
13:01	36.7	36.7	36.7	36.7	0
13:00	36.7	36.7	36.7	36.7	2
12:59	36.7	36.7	36.7	36.7	10
12:58	36.7	36.7	36.7	36.7	75
12:57	36.7	36.7	36.7	36.7	0
12:56	36.7	36.7	36.7	36.7	5
12:55	36.7	36.7	36.7	36.7	0
12:54	36.7	36.7	36.7	36.7	0
12:53	36.7	36.7	36.7	36.7	0
12:52	36.7	36.7	36.7	36.7	0
12:51	36.7	36.7	36.7	36.7	0
12:50	36.7	36.7	36.7	36.7	0
12:49	36.7	36.7	36.7	36.7	0
12:48	36.7	36.7	36.7	36.7	1
12:47	36.7	36.7	36.7	36.7	0
12:46	36.7	36.7	36.7	36.7	0
12:45	36.7	36.7	36.7	36.7	6
12:44	36.7	36.7	36.7	36.7	0
12:43	36.7	36.7	36.7	36.7	55
12:42	36.7	36.7	36.7	36.7	24
12:41	36.7	36.7	36.7	36.7	2
12:40	36.7	36.7	36.7	36.7	1
12:39	36.7	36.7	36.7	36.7	0
12:38	36.7	36.7	36.7	36.7	0
12:37	36.7	36.7	36.7	36.7	1
12:36	36.7	36.7	36.7	36.7	0
12:35	36.7	36.7	36.7	36.7	1
12:34	36.7	36.7	36.7	36.7	4
12:33	36.7	36.7	36.7	36.7	0
12:32	36.7	36.7	36.7	36.7	0
12:31	36.7	36.7	36.7	36.7	0
12:30	36.7	36.7	36.7	36.7	6
12:29	36.7	36.7	36.7	36.7	0
12:28	36.7	36.7	36.7	36.7	0
12:27	36.7	36.7	36.7	36.7	0
12:26	36.7	36.7	36.7	36.7	0
12:25	36.7	36.7	36.7	36.7	1
12:24	36.7	36.7	36.7	36.7	1
12:23	36.7	36.7	36.7	36.7	1
12:22	36.7	36.7	36.7	36.7	0
12:21	36.7	36.7	36.7	36.7	0
12:20	36.7	36.7	36.7	36.7	0
12:19	36.7	36.7	36.7	36.7	0
12:18	36.7	36.7	36.7	36.7	2
12:17	36.7	36.7	36.7	36.7	1
12:16	36.7	36.7	36.7	36.7	2
12:15	36.7	36.7	36.7	36.7	9
12:14	36.7	36.7	36.7	36.7	0
12:13	36.7	36.7	36.7	36.7	0
12:12	36.7	36.7	36.7	36.7	1
12:11	36.7	36.7	36.7	36.7	2
12:10	36.7	36.7	36.7	36.7	5
12:09	36.7	36.7	36.7	36.7	3
12:08	36.7	36.7	36.7	36.7	0
12:07	36.7	36.7	36.7	36.7	0
12:06	36.7	36.7	36.7	36.7	0
12:05	36.7	36.7	36.7	36.7	0
12:04	36.7	36.7	36.7	36.7	2
12:03	36.7	36.7	36.7	36.7	2
12:02	36.7	36.7	36.7	36.7	0
12:01	36.7	36.7	36.7	36.7	0
12:00	36.7	36.7	36.7	36.7	5
11:59	36.7	36.7	36.7	36.7	2
11:58	36.7	36.7	36.7	36.7	5
11:57	36.7	36.7	36.7	36.7	4
11:56	36.7	36.7	36.7	36.7	0
11:55	36.7	36.7	36.7	36.7	2
11:54	36.7	36.7	36.7	36.7	6
11:53	36.7	36.7	36.7	36.7	0
11:52	36.7	36.7	36.7	36.7	3
11:51	36.7	36.7	36.7	36.7	0
11:50	36.7	36.7	36.7	36.7	0
11:49	36.7	36.7	36.7	36.7	4
11:48	36.7	36.7	36.7	36.7	0
11:47	36.7	36.7	36.7	36.7	6
11:46	36.7	36.7	36.7	36.7	0
11:45	36.7	36.7	36.7	36.7	0
11:44	36.7	36.7	36.7	36.7	0
11:43	36.7	36.7	36.7	36.7	0
11:42	36.7	36.7	36.7	36.7	0
11:41	36.7	36.7	36.7	36.7	0
11:40	36.7	36.7	36.7	36.7	2
11:39	36.7	36.7	36.7	36.7	0
11:38	36.7	36.7	36.7	36.7	24
11:37	36.7	36.7	36.7	36.7	0
11:36	36.7	36.7	36.7	36.7	0
11:35	36.7	36.7	36.7	36.7	1
11:34	36.7	36.7	36.7	36.7	2
11:33	36.7	36.7	36.7	36.7	2
11:32	36.7	36.7	36.7	36.7	1
11:31	36.7	36.7	36.7	36.7	1
11:30	36.7	36.7	36.7	36.7	15
11:29	36.7	36.7	36.7	36.7	0
11:28	36.7	36.7	36.7	36.7	1
11:27	36.7	36.7	36.7	36.7	5
11:26	36.7	36.7	36.7	36.7	0
11:25	36.7	36.7	36.7	36.7	0
11:24	36.7	36.7	36.7	36.7	0
11:23	36.7	36.7	36.7	36.7	0
11:22	36.7	36.7	36.7	36.7	6
11:21	36.7	36.7	36.7	36.7	0
11:20	36.7	36.7	36.7	36.7	0
11:19	36.7	36.7	36.7	36.7	0
11:18	36.7	36.7	36.7	36.7	1
11:17	36.7	36.7	36.7	36.7	10
11:16	36.7	36.7	36.7	36.7	0
11:15	36.7	36.7	36.7	36.7	0
11:14	36.7	36.7	36.7	36.7	0
11:13	36.7	36.7	36.7	36.7	0
11:12	36.7	36.7	36.7	36.7	0
11:11	36.7	36.7	36.7	36.7	0
11:10	36.7	36.7	36.7	36.7	11
11:09	36.7	36.7	36.7	36.7	0
11:08	36.7	36.7	36.7	36.7	0
11:07	36.7	36.7	36.7	36.7	1
11:06	36.7	36.7	36.7	36.7	2
11:05	36.7	36.7	36.7	36.7	2
11:04	36.7	36.7	36.7	36.7	35
11:03	36.7	36.7	36.7	36.7	0
11:02	36.7	36.7	36.7	36.7	0
11:01	36.7	36.7	36.7	36.7	0
11:00	36.7	36.7	36.7	36.7	0
10:59	36.7	36.7	36.7	36.7	0
10:58	36.7	36.7	36.7	36.7	1
10:57	36.7	36.7	36.7	36.7	0
10:56	36.7	36.7	36.7	36.7	1
10:55	36.7	36.7	36.7	36.7	5
10:54	36.7	36.7	36.7	36.7	0
10:53	36.7	36.7	36.7	36.7	0
10:52	36.7	36.7	36.7	36.7	7
10:51	36.7	36.7	36.7	36.7	0
10:50	36.7	36.7	36.7	36.7	0
10:49	36.7	36.7	36.7	36.7	6
10:48	36.7	36.7	36.7	36.7	8
10:47	36.7	36.7	36.7	36.7	0
10:46	36.7	36.7	36.7	36.7	0
10:45	36.7	36.7	36.7	36.7	5
10:44	36.7	36.7	36.7	36.7	23
10:43	36.7	36.7	36.7	36.7	2
10:42	36.7	36.7	36.7	36.7	2
10:41	36.7	36.7	36.7	36.7	0
10:40	36.7	36.7	36.7	36.7	0
10:39	36.7	36.7	36.7	36.7	0
10:38	36.7	36.7	36.7	36.7	2
10:37	36.7	36.7	36.7	36.7	1
10:36	36.7	36.7	36.7	36.7	15
10:35	36.7	36.7	36.7	36.7	0
10:34	36.7	36.7	36.7	36.7	11
10:33	36.7	36.7	36.7	36.7	0
10:32	36.7	36.7	36.7	36.7	0
10:31	36.7	36.7	36.7	36.7	3
10:30	36.7	36.7	36.7	36.7	2
10:29	36.7	36.7	36.7	36.7	0
10:28	36.7	36.7	36.7	36.7	1
10:27	36.7	36.7	36.7	36.7	8
10:26	36.7	36.7	36.7	36.7	0
10:25	36.7	36.7	36.7	36.7	22
10:24	36.7	36.7	36.7	36.7	0
10:23	36.7	36.7	36.7	36.7	0
10:22	36.7	36.7	36.7	36.7	1
10:21	36.7	36.7	36.7	36.7	3
10:20	36.7	36.7	36.7	36.7	0
10:19	36.7	36.7	36.7	36.7	3
10:18	36.7	36.7	36.7	36.7	11
10:17	36.7	36.7	36.7	36.7	8
10:16	36.7	36.7	36.7	36.7	0
10:15	36.7	36.7	36.7	36.7	0
10:14	36.7	36.7	36.7	36.7	563
10:13	36.7	36.7	36.7	36.7	0
10:12	36.7	36.7	36.7	36.7	0
10:11	36.7	36.7	36.7	36.7	0
10:10	36.7	36.7	36.7	36.7	0
10:09	36.7	36.7	36.7	36.7	0
10:08	36.7	36.7	36.7	36.7	0
10:07	36.7	36.7	36.7	36.7	7
10:06	36.7	36.7	36.7	36.7	0
10:05	36.7	36.7	36.7	36.7	0
10:04	36.7	36.7	36.7	36.7	10
10:03	36.7	36.7	36.7	36.7	20
10:02	36.7	36.7	36.7	36.7	3
10:01	36.7	36.7	36.7	36.7	0
10:00	36.7	36.7	36.7	36.7	22
09:59	36.7	36.7	36.7	36.7	0
09:58	36.7	36.7	36.7	36.7	0
09:57	36.7	36.7	36.7	36.7	11
09:56	36.7	36.7	36.7	36.7	3
09:55	36.7	36.7	36.7	36.7	4
09:54	36.7	36.7	36.7	36.7	0
09:53	36.7	36.7	36.7	36.7	12
09:52	36.7	36.7	36.7	36.7	0
09:51	36.7	36.7	36.7	36.7	0
09:50	36.7	36.7	36.7	36.7	8
09:49	36.7	36.7	36.7	36.7	0
09:48	36.7	36.7	36.7	36.7	21
09:47	36.7	36.7	36.7	36.7	0
09:46	36.7	36.7	36.7	36.7	0
09:45	36.7	36.7	36.7	36.7	0
09:44	36.7	36.7	36.7	36.7	5
09:43	36.7	36.7	36.7	36.7	7
09:42	36.7	36.7	36.7	36.7	0
09:41	36.7	36.7	36.7	36.7	0
09:40	36.7	36.7	36.7	36.7	29
09:39	36.7	36.7	36.7	36.7	0
09:38	36.7	36.7	36.7	36.7	0
09:37	36.7	36.7	36.7	36.7	0
09:36	36.7	36.7	36.7	36.7	0
09:35	36.7	36.7	36.7	36.7	13
09:34	36.7	36.7	36.7	36.7	8
09:33	36.7	36.7	36.7	36.7	0
09:32	36.7	36.7	36.7	36.7	8
09:31	36.7	36.7	36.7	36.7	0
09:30	36.7	36.7	36.7	36.7	5
09:29	36.7	36.7	36.7	36.7	10
09:28	36.7	36.7	36.7	36.7	19
09:27	36.7	36.7	36.7	36.7	8
09:26	36.7	36.7	36.7	36.7	23
09:25	36.7	36.7	36.7	36.7	5
09:24	36.7	36.7	36.7	36.7	20
09:23	36.7	36.7	36.7	36.7	5
09:22	36.7	36.7	36.7	36.7	58
09:21	36.7	36.7	36.7	36.7	35
09:20	36.7	36.7	36.7	36.7	20
09:19	36.7	36.7	36.7	36.7	233
09:18	36.7	36.7	36.7	36.7	14
09:17	36.7	36.7	36.7	36.7	35
09:16	36.7	36.7	36.7	36.7	24
09:15	36.7	36.7	36.7	36.7	175
09:14	36.7	36.7	36.7	36.7	7
09:13	36.7	36.7	36.7	36.7	10
09:12	36.7	36.7	36.7	36.7	7
09:11	36.7	36.7	36.7	36.7	14
09:10	36.7	36.7	36.7	36.7	19
09:09	36.7	36.7	36.7	36.7	35
09:08	36.7	36.7	36.7	36.7	45
09:07	36.7	36.7	36.7	36.7	41
09:06	36.7	36.7	36.7	36.7	71
09:05	36.7	36.7	36.7	36.7	74
09:04	36.7	36.7	36.7	36.7	85
09:03	36.7	36.7	36.7	36.7	100
09:02	36.7	36.6	36.7	36.6	1117
09:01	36.65	36.6	36.7	36	15677

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)