成交	20.55	昨收	21.75
漲跌	-1.20	開盤	21.15
漲跌幅	-5.52%	最高	21.35
買進	20.50	最低	20.45
賣出	20.55	單量	3
漲停價	23.90	總量	4091
跌停價	19.60	昨量	3684

委買價	委買量	委賣價	委賣量
20.50	17	20.55	4
20.45	37	20.60	7
20.40	71	20.65	35
20.35	38	20.70	12
20.30	117	20.75	58

時間	成交	開	高	低	量
13:30	20.55	20.55	20.55	20.55	248
13:29	20.55	20.55	20.55	20.55	0
13:28	20.55	20.55	20.55	20.55	0
13:27	20.55	20.55	20.55	20.55	0
13:26	20.55	20.55	20.55	20.55	0
13:25	20.55	20.55	20.55	20.55	0
13:24	20.55	20.55	20.55	20.55	0
13:23	20.55	20.55	20.55	20.55	5
13:22	20.55	20.55	20.55	20.55	0
13:21	20.55	20.55	20.55	20.55	0
13:20	20.55	20.55	20.55	20.55	5
13:19	20.6	20.6	20.6	20.6	0
13:18	20.6	20.55	20.6	20.55	12
13:17	20.6	20.6	20.6	20.6	0
13:16	20.6	20.65	20.65	20.6	52
13:15	20.6	20.6	20.6	20.6	0
13:14	20.6	20.6	20.6	20.6	0
13:13	20.6	20.6	20.6	20.6	0
13:12	20.6	20.6	20.6	20.6	16
13:11	20.6	20.55	20.6	20.55	26
13:10	20.5	20.5	20.5	20.5	0
13:09	20.5	20.55	20.55	20.5	12
13:08	20.55	20.55	20.55	20.55	6
13:07	20.55	20.55	20.55	20.55	10
13:06	20.6	20.6	20.6	20.6	1
13:05	20.6	20.6	20.6	20.6	37
13:04	20.65	20.65	20.65	20.65	0
13:03	20.65	20.65	20.65	20.65	0
13:02	20.65	20.65	20.65	20.65	0
13:01	20.65	20.65	20.65	20.65	9
13:00	20.6	20.6	20.6	20.6	7
12:59	20.6	20.6	20.6	20.6	1
12:58	20.65	20.65	20.65	20.65	2
12:57	20.6	20.6	20.6	20.6	2
12:56	20.6	20.6	20.6	20.6	0
12:55	20.6	20.6	20.6	20.6	3
12:54	20.6	20.6	20.6	20.6	1
12:53	20.6	20.6	20.6	20.6	12
12:52	20.55	20.55	20.55	20.55	18
12:51	20.55	20.55	20.55	20.55	4
12:50	20.55	20.55	20.55	20.55	1
12:49	20.6	20.6	20.6	20.6	0
12:48	20.6	20.6	20.6	20.6	2
12:47	20.6	20.55	20.6	20.55	8
12:46	20.55	20.55	20.55	20.55	0
12:45	20.55	20.55	20.55	20.55	5
12:44	20.55	20.55	20.55	20.55	10
12:43	20.5	20.5	20.5	20.5	4
12:42	20.5	20.55	20.55	20.5	9
12:41	20.55	20.55	20.55	20.55	1
12:40	20.5	20.5	20.5	20.5	0
12:39	20.5	20.5	20.5	20.5	53
12:38	20.45	20.45	20.45	20.45	2
12:37	20.45	20.45	20.45	20.45	15
12:36	20.45	20.45	20.45	20.45	82
12:35	20.45	20.45	20.45	20.45	10
12:34	20.45	20.45	20.45	20.45	3
12:33	20.45	20.45	20.45	20.45	29
12:32	20.5	20.5	20.5	20.5	1
12:31	20.5	20.5	20.5	20.5	6
12:30	20.5	20.5	20.5	20.5	21
12:29	20.45	20.45	20.5	20.45	8
12:28	20.5	20.5	20.5	20.5	104
12:27	20.5	20.5	20.5	20.5	15
12:26	20.55	20.55	20.55	20.55	0
12:25	20.55	20.55	20.55	20.55	0
12:24	20.55	20.55	20.55	20.55	32
12:23	20.6	20.6	20.6	20.6	9
12:22	20.6	20.6	20.6	20.6	20
12:21	20.55	20.5	20.6	20.5	24
12:20	20.55	20.55	20.55	20.55	2
12:19	20.55	20.55	20.55	20.55	0
12:18	20.55	20.55	20.55	20.55	1
12:17	20.5	20.55	20.55	20.5	44
12:16	20.55	20.55	20.55	20.55	1
12:15	20.5	20.5	20.5	20.5	0
12:14	20.5	20.55	20.55	20.5	3
12:13	20.5	20.55	20.55	20.5	4
12:12	20.55	20.55	20.55	20.55	1
12:11	20.6	20.6	20.6	20.6	3
12:10	20.55	20.55	20.55	20.55	2
12:09	20.55	20.55	20.55	20.55	0
12:08	20.55	20.55	20.55	20.55	1
12:07	20.55	20.55	20.55	20.55	5
12:06	20.55	20.55	20.55	20.5	16
12:05	20.5	20.5	20.5	20.5	0
12:04	20.5	20.5	20.5	20.5	1
12:03	20.55	20.5	20.55	20.5	3
12:02	20.55	20.55	20.55	20.5	74
12:01	20.55	20.55	20.55	20.55	3
12:00	20.55	20.55	20.55	20.55	12
11:59	20.55	20.55	20.55	20.55	15
11:58	20.55	20.55	20.55	20.55	0
11:57	20.55	20.55	20.55	20.55	12
11:56	20.6	20.6	20.6	20.6	0
11:55	20.6	20.65	20.65	20.6	12
11:54	20.65	20.65	20.65	20.65	1
11:53	20.6	20.6	20.6	20.6	5
11:52	20.55	20.55	20.55	20.5	93
11:51	20.55	20.55	20.55	20.55	2
11:50	20.55	20.55	20.55	20.55	58
11:49	20.6	20.6	20.6	20.6	0
11:48	20.6	20.6	20.6	20.6	5
11:47	20.6	20.6	20.6	20.55	19
11:46	20.6	20.55	20.6	20.55	5
11:45	20.6	20.6	20.6	20.6	1
11:44	20.6	20.6	20.6	20.6	1
11:43	20.6	20.6	20.6	20.6	42
11:42	20.6	20.6	20.6	20.6	5
11:41	20.6	20.6	20.6	20.6	0
11:40	20.6	20.55	20.6	20.55	6
11:39	20.55	20.55	20.55	20.55	2
11:38	20.55	20.55	20.55	20.55	12
11:37	20.6	20.7	20.7	20.6	122
11:36	20.7	20.7	20.7	20.7	1
11:35	20.7	20.7	20.7	20.7	16
11:34	20.7	20.7	20.7	20.7	6
11:33	20.7	20.7	20.7	20.7	2
11:32	20.7	20.7	20.7	20.7	11
11:31	20.7	20.65	20.7	20.65	15
11:30	20.7	20.7	20.7	20.7	0
11:29	20.7	20.7	20.7	20.7	1
11:28	20.7	20.7	20.7	20.7	26
11:27	20.75	20.75	20.75	20.75	0
11:26	20.75	20.75	20.75	20.75	3
11:25	20.75	20.75	20.75	20.75	0
11:24	20.75	20.75	20.75	20.75	2
11:23	20.75	20.75	20.75	20.75	19
11:22	20.75	20.75	20.75	20.75	0
11:21	20.75	20.75	20.75	20.75	33
11:20	20.75	20.75	20.75	20.75	2
11:19	20.7	20.7	20.7	20.7	0
11:18	20.7	20.7	20.7	20.7	0
11:17	20.7	20.7	20.7	20.7	0
11:16	20.7	20.7	20.7	20.7	0
11:15	20.7	20.7	20.7	20.7	0
11:14	20.7	20.7	20.7	20.7	0
11:13	20.7	20.7	20.7	20.7	0
11:12	20.7	20.7	20.7	20.7	37
11:11	20.7	20.7	20.7	20.7	2
11:10	20.65	20.65	20.65	20.65	22
11:09	20.65	20.65	20.65	20.65	0
11:08	20.65	20.65	20.65	20.65	0
11:07	20.65	20.65	20.65	20.65	0
11:06	20.65	20.65	20.65	20.65	0
11:05	20.65	20.65	20.65	20.65	79
11:04	20.6	20.6	20.6	20.6	0
11:03	20.6	20.6	20.6	20.6	0
11:02	20.6	20.65	20.65	20.6	12
11:01	20.65	20.65	20.65	20.65	0
11:00	20.65	20.65	20.65	20.65	7
10:59	20.6	20.6	20.6	20.6	0
10:58	20.6	20.6	20.6	20.6	92
10:57	20.7	20.7	20.7	20.7	0
10:56	20.7	20.7	20.7	20.7	0
10:55	20.7	20.7	20.7	20.7	1
10:54	20.7	20.7	20.7	20.7	5
10:53	20.7	20.7	20.7	20.7	3
10:52	20.7	20.7	20.7	20.7	14
10:51	20.7	20.7	20.7	20.7	0
10:50	20.7	20.7	20.7	20.7	5
10:49	20.7	20.7	20.7	20.7	6
10:48	20.7	20.7	20.7	20.7	4
10:47	20.7	20.7	20.7	20.7	1
10:46	20.7	20.7	20.7	20.7	1
10:45	20.7	20.7	20.7	20.7	7
10:44	20.7	20.7	20.7	20.7	0
10:43	20.7	20.7	20.7	20.7	2
10:42	20.7	20.7	20.7	20.7	19
10:41	20.7	20.7	20.7	20.7	0
10:40	20.7	20.7	20.7	20.7	0
10:39	20.7	20.7	20.7	20.7	28
10:38	20.6	20.65	20.65	20.6	19
10:37	20.65	20.65	20.65	20.65	0
10:36	20.65	20.65	20.65	20.65	7
10:35	20.65	20.65	20.65	20.65	3
10:34	20.65	20.65	20.65	20.65	3
10:33	20.65	20.65	20.65	20.65	2
10:32	20.65	20.65	20.65	20.65	37
10:31	20.65	20.65	20.65	20.65	0
10:30	20.65	20.65	20.65	20.65	0
10:29	20.65	20.65	20.65	20.65	30
10:28	20.65	20.65	20.65	20.65	0
10:27	20.65	20.65	20.65	20.65	7
10:26	20.7	20.7	20.7	20.7	0
10:25	20.7	20.7	20.7	20.7	0
10:24	20.7	20.7	20.7	20.7	34
10:23	20.7	20.7	20.7	20.7	0
10:22	20.7	20.7	20.7	20.7	4
10:21	20.7	20.7	20.7	20.7	30
10:20	20.75	20.75	20.75	20.75	12
10:19	20.75	20.7	20.75	20.7	29
10:18	20.75	20.75	20.75	20.75	2
10:17	20.75	20.7	20.75	20.7	36
10:16	20.75	20.75	20.75	20.75	0
10:15	20.75	20.75	20.75	20.75	3
10:14	20.75	20.75	20.75	20.75	42
10:13	20.8	20.8	20.8	20.8	10
10:12	20.8	20.8	20.8	20.8	0
10:11	20.8	20.8	20.8	20.8	12
10:10	20.75	20.75	20.75	20.75	44
10:09	20.85	20.85	20.85	20.85	0
10:08	20.85	20.85	20.85	20.85	21
10:07	20.75	20.75	20.75	20.75	0
10:06	20.75	20.75	20.75	20.75	0
10:05	20.75	20.75	20.75	20.75	11
10:04	20.8	20.85	20.85	20.8	52
10:03	20.85	20.85	20.85	20.85	2
10:02	20.8	20.9	20.9	20.8	60
10:01	20.95	20.95	20.95	20.95	0
10:00	20.95	20.95	20.95	20.95	36
09:59	20.8	20.8	20.8	20.8	0
09:58	20.8	20.8	20.8	20.8	0
09:57	20.8	20.8	20.8	20.8	0
09:56	20.8	20.8	20.8	20.8	0
09:55	20.8	20.8	20.8	20.8	0
09:54	20.8	20.8	20.8	20.8	0
09:53	20.8	20.8	20.8	20.8	0
09:52	20.8	20.8	20.8	20.8	0
09:51	20.8	20.8	20.8	20.8	0
09:50	20.8	20.85	20.85	20.8	6
09:49	20.85	20.95	20.95	20.85	53
09:48	20.85	20.9	20.9	20.85	18
09:47	20.9	20.8	20.9	20.8	57
09:46	20.85	20.85	20.85	20.85	0
09:45	20.85	20.85	20.85	20.85	0
09:44	20.85	20.85	20.85	20.85	0
09:43	20.85	20.85	20.85	20.85	29
09:42	20.85	20.85	20.85	20.85	51
09:41	20.9	20.9	20.9	20.9	6
09:40	20.95	20.9	20.95	20.9	42
09:39	20.9	20.9	20.9	20.9	0
09:38	20.9	20.9	20.9	20.9	0
09:37	20.9	20.9	20.9	20.9	9
09:36	20.9	20.9	20.9	20.9	26
09:35	20.95	20.95	20.95	20.95	13
09:34	20.9	20.9	20.9	20.9	12
09:33	20.85	20.85	20.85	20.85	19
09:32	20.9	20.9	20.9	20.9	62
09:31	20.95	20.95	20.95	20.95	23
09:30	20.95	21.05	21.05	20.95	60
09:29	21.05	21.05	21.05	21.05	0
09:28	21.05	21	21.05	21	29
09:27	21	21.05	21.05	21	25
09:26	21.05	21.05	21.05	21.05	10
09:25	21.05	21.05	21.05	21.05	83
09:24	21.2	21.2	21.2	21.2	0
09:23	21.2	21.2	21.2	21.2	0
09:22	21.2	21.2	21.2	21.2	16
09:21	21.2	21.2	21.2	21.2	0
09:20	21.2	21.2	21.2	21.2	6
09:19	21.25	21.25	21.25	21.25	7
09:18	21.25	21.25	21.25	21.25	21
09:17	21.25	21.25	21.25	21.25	0
09:16	21.25	21.25	21.25	21.25	21
09:15	21.2	21.2	21.2	21.2	0
09:14	21.2	21.2	21.2	21.2	18
09:13	21.2	21.15	21.2	21.15	16
09:12	21.15	21.15	21.15	21.15	80
09:11	21.1	21.1	21.1	21.1	0
09:10	21.1	21.1	21.1	21.1	0
09:09	21.1	21.15	21.15	21.1	45
09:08	21.2	21.2	21.2	21.2	21
09:07	21.25	21.25	21.25	21.25	12
09:06	21.2	21.15	21.2	21.15	45
09:05	21.15	21.15	21.15	21.15	25
09:04	21.2	21.15	21.2	21.15	46
09:03	21.15	21.2	21.2	21.15	106
09:02	21.35	21.35	21.35	21.35	107
09:01	20.85	21.15	21.15	20.8	457

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)