成交	30.40	昨收	27.65
漲跌	2.75	開盤	28.10
漲跌幅	9.95%	最高	30.40
買進	30.40	最低	27.90
賣出	0	單量	7
漲停價	30.40	總量	17898
跌停價	24.90	昨量	26734

委買價	委買量	委賣價	委賣量
30.40	12932	0	0
30.35	56	0	0
30.30	56	0	0
30.25	58	0	0
30.20	59	0	0

時間	成交	開	高	低	量
13:30	30.4	30.4	30.4	30.4	19
13:29	30.4	30.4	30.4	30.4	0
13:28	30.4	30.4	30.4	30.4	0
13:27	30.4	30.4	30.4	30.4	0
13:26	30.4	30.4	30.4	30.4	0
13:25	30.4	30.4	30.4	30.4	2
13:24	30.4	30.4	30.4	30.4	1
13:23	30.4	30.4	30.4	30.4	0
13:22	30.4	30.4	30.4	30.4	4
13:21	30.4	30.4	30.4	30.4	4
13:20	30.4	30.4	30.4	30.4	2
13:19	30.4	30.4	30.4	30.4	4
13:18	30.4	30.4	30.4	30.4	5
13:17	30.4	30.4	30.4	30.4	4
13:16	30.4	30.4	30.4	30.4	4
13:15	30.4	30.4	30.4	30.4	6
13:14	30.4	30.4	30.4	30.4	4
13:13	30.4	30.4	30.4	30.4	151
13:12	30.4	30.4	30.4	30.4	1
13:11	30.4	30.4	30.4	30.4	4
13:10	30.4	30.4	30.4	30.4	1
13:09	30.4	30.4	30.4	30.4	0
13:08	30.4	30.4	30.4	30.4	3
13:07	30.4	30.4	30.4	30.4	5
13:06	30.4	30.4	30.4	30.4	5
13:05	30.4	30.4	30.4	30.4	0
13:04	30.4	30.4	30.4	30.4	3
13:03	30.4	30.4	30.4	30.4	1
13:02	30.4	30.4	30.4	30.4	5
13:01	30.4	30.4	30.4	30.4	0
13:00	30.4	30.4	30.4	30.4	0
12:59	30.4	30.4	30.4	30.4	6
12:58	30.4	30.4	30.4	30.4	1
12:57	30.4	30.4	30.4	30.4	0
12:56	30.4	30.4	30.4	30.4	1
12:55	30.4	30.4	30.4	30.4	2
12:54	30.4	30.4	30.4	30.4	1
12:53	30.4	30.4	30.4	30.4	1
12:52	30.4	30.4	30.4	30.4	7
12:51	30.4	30.4	30.4	30.4	1
12:50	30.4	30.4	30.4	30.4	0
12:49	30.4	30.4	30.4	30.4	1
12:48	30.4	30.4	30.4	30.4	20
12:47	30.4	30.4	30.4	30.4	10
12:46	30.4	30.4	30.4	30.4	0
12:45	30.4	30.4	30.4	30.4	9
12:44	30.4	30.4	30.4	30.4	3
12:43	30.4	30.4	30.4	30.4	1
12:42	30.4	30.4	30.4	30.4	0
12:41	30.4	30.4	30.4	30.4	1
12:40	30.4	30.4	30.4	30.4	0
12:39	30.4	30.4	30.4	30.4	10
12:38	30.4	30.4	30.4	30.4	5
12:37	30.4	30.4	30.4	30.4	3
12:36	30.4	30.4	30.4	30.4	2
12:35	30.4	30.4	30.4	30.4	8
12:34	30.4	30.4	30.4	30.4	0
12:33	30.4	30.4	30.4	30.4	0
12:32	30.4	30.4	30.4	30.4	15
12:31	30.4	30.4	30.4	30.4	51
12:30	30.4	30.4	30.4	30.4	0
12:29	30.4	30.4	30.4	30.4	3
12:28	30.4	30.4	30.4	30.4	2
12:27	30.4	30.4	30.4	30.4	19
12:26	30.4	30.4	30.4	30.4	114
12:25	30.4	30.4	30.4	30.4	0
12:24	30.4	30.4	30.4	30.4	1
12:23	30.4	30.4	30.4	30.4	11
12:22	30.4	30.4	30.4	30.4	0
12:21	30.4	30.4	30.4	30.4	12
12:20	30.4	30.4	30.4	30.4	88
12:19	30.4	30.4	30.4	30.4	102
12:18	30.4	30.4	30.4	30.4	182
12:17	30.4	30.4	30.4	30.4	198
12:16	30.4	30.4	30.4	30.4	0
12:15	30.4	30.4	30.4	30.4	0
12:14	30.4	30.4	30.4	30.4	1
12:13	30.4	30.4	30.4	30.4	2
12:12	30.4	30.4	30.4	30.4	3
12:11	30.4	30.4	30.4	30.4	0
12:10	30.4	30.4	30.4	30.4	0
12:09	30.4	30.4	30.4	30.4	12
12:08	30.4	30.4	30.4	30.4	1
12:07	30.4	30.4	30.4	30.4	2
12:06	30.4	30.4	30.4	30.4	8
12:05	30.4	30.4	30.4	30.4	0
12:04	30.4	30.4	30.4	30.4	0
12:03	30.4	30.4	30.4	30.4	0
12:02	30.4	30.4	30.4	30.4	0
12:01	30.4	30.4	30.4	30.4	0
12:00	30.4	30.4	30.4	30.4	5
11:59	30.4	30.4	30.4	30.4	0
11:58	30.4	30.4	30.4	30.4	1
11:57	30.4	30.4	30.4	30.4	0
11:56	30.4	30.4	30.4	30.4	6
11:55	30.4	30.4	30.4	30.4	9
11:54	30.4	30.4	30.4	30.4	0
11:53	30.4	30.4	30.4	30.4	1
11:52	30.4	30.4	30.4	30.4	0
11:51	30.4	30.4	30.4	30.4	99
11:50	30.4	30.4	30.4	30.4	1
11:49	30.4	30.4	30.4	30.4	0
11:48	30.4	30.4	30.4	30.4	24
11:47	30.4	30.4	30.4	30.4	0
11:46	30.4	30.4	30.4	30.4	9
11:45	30.4	30.4	30.4	30.4	0
11:44	30.4	30.4	30.4	30.4	0
11:43	30.4	30.4	30.4	30.4	0
11:42	30.4	30.4	30.4	30.4	12
11:41	30.4	30.4	30.4	30.4	0
11:40	30.4	30.4	30.4	30.4	40
11:39	30.4	30.4	30.4	30.4	7
11:38	30.4	30.4	30.4	30.4	0
11:37	30.4	30.4	30.4	30.4	0
11:36	30.4	30.4	30.4	30.4	0
11:35	30.4	30.4	30.4	30.4	5
11:34	30.4	30.4	30.4	30.4	0
11:33	30.4	30.4	30.4	30.4	5
11:32	30.4	30.4	30.4	30.4	0
11:31	30.4	30.4	30.4	30.4	2
11:30	30.4	30.4	30.4	30.4	0
11:29	30.4	30.4	30.4	30.4	0
11:28	30.4	30.4	30.4	30.4	0
11:27	30.4	30.4	30.4	30.4	30
11:26	30.4	30.4	30.4	30.4	0
11:25	30.4	30.4	30.4	30.4	0
11:24	30.4	30.4	30.4	30.4	0
11:23	30.4	30.4	30.4	30.4	0
11:22	30.4	30.4	30.4	30.4	0
11:21	30.4	30.4	30.4	30.4	0
11:20	30.4	30.4	30.4	30.4	0
11:19	30.4	30.4	30.4	30.4	0
11:18	30.4	30.4	30.4	30.4	0
11:17	30.4	30.4	30.4	30.4	0
11:16	30.4	30.4	30.4	30.4	0
11:15	30.4	30.4	30.4	30.4	0
11:14	30.4	30.4	30.4	30.4	1
11:13	30.4	30.4	30.4	30.4	24
11:12	30.4	30.4	30.4	30.4	0
11:11	30.4	30.4	30.4	30.4	0
11:10	30.4	30.4	30.4	30.4	0
11:09	30.4	30.4	30.4	30.4	0
11:08	30.4	30.4	30.4	30.4	0
11:07	30.4	30.4	30.4	30.4	0
11:06	30.4	30.4	30.4	30.4	0
11:05	30.4	30.4	30.4	30.4	33
11:04	30.4	30.4	30.4	30.4	0
11:03	30.4	30.4	30.4	30.4	0
11:02	30.4	30.4	30.4	30.4	0
11:01	30.4	30.4	30.4	30.4	0
11:00	30.4	30.4	30.4	30.4	0
10:59	30.4	30.4	30.4	30.4	0
10:58	30.4	30.4	30.4	30.4	8
10:57	30.4	30.4	30.4	30.4	0
10:56	30.4	30.4	30.4	30.4	3
10:55	30.4	30.4	30.4	30.4	14
10:54	30.4	30.4	30.4	30.4	9
10:53	30.4	30.4	30.4	30.4	0
10:52	30.4	30.4	30.4	30.4	0
10:51	30.4	30.4	30.4	30.4	3
10:50	30.4	30.4	30.4	30.4	0
10:49	30.4	30.4	30.4	30.4	4
10:48	30.4	30.4	30.4	30.4	0
10:47	30.4	30.4	30.4	30.4	46
10:46	30.4	30.4	30.4	30.4	0
10:45	30.4	30.4	30.4	30.4	4
10:44	30.4	30.4	30.4	30.4	6
10:43	30.4	30.4	30.4	30.4	0
10:42	30.4	30.4	30.4	30.4	10
10:41	30.4	30.4	30.4	30.4	0
10:40	30.4	30.4	30.4	30.4	24
10:39	30.4	30.4	30.4	30.4	0
10:38	30.4	30.4	30.4	30.4	0
10:37	30.4	30.4	30.4	30.4	0
10:36	30.4	30.4	30.4	30.4	19
10:35	30.4	30.4	30.4	30.4	0
10:34	30.4	30.4	30.4	30.4	4
10:33	30.4	30.4	30.4	30.4	12
10:32	30.4	30.4	30.4	30.4	0
10:31	30.4	30.4	30.4	30.4	58
10:30	30.4	30.4	30.4	30.4	0
10:29	30.4	30.4	30.4	30.4	0
10:28	30.4	30.4	30.4	30.4	30
10:27	30.4	30.4	30.4	30.4	0
10:26	30.4	30.4	30.4	30.4	0
10:25	30.4	30.4	30.4	30.4	0
10:24	30.4	30.4	30.4	30.4	127
10:23	30.4	30.4	30.4	30.4	0
10:22	30.4	30.4	30.4	30.4	0
10:21	30.4	30.4	30.4	30.4	0
10:20	30.4	30.4	30.4	30.4	0
10:19	30.4	30.4	30.4	30.4	0
10:18	30.4	30.4	30.4	30.4	3
10:17	30.4	30.4	30.4	30.4	38
10:16	30.4	30.4	30.4	30.4	0
10:15	30.4	30.4	30.4	30.4	0
10:14	30.4	30.4	30.4	30.4	56
10:13	30.4	30.4	30.4	30.4	73
10:12	30.4	30.4	30.4	30.4	9
10:11	30.4	30.4	30.4	30.4	17
10:10	30.4	30.4	30.4	30.4	67
10:09	30.4	30.4	30.4	30.4	0
10:08	30.4	30.4	30.4	30.4	0
10:07	30.4	30.4	30.4	30.4	0
10:06	30.4	30.4	30.4	30.4	0
10:05	30.4	30.4	30.4	30.4	0
10:04	30.4	30.4	30.4	30.4	30
10:03	30.4	30.4	30.4	30.4	187
10:02	30.4	30.4	30.4	30.4	0
10:01	30.4	30.4	30.4	30.4	0
10:00	30.4	30.4	30.4	30.4	0
09:59	30.4	30.4	30.4	30.4	0
09:58	30.4	30.4	30.4	30.4	0
09:57	30.4	30.4	30.4	30.4	169
09:56	30.4	30.4	30.4	30.4	52
09:55	30.4	30.4	30.4	30.4	37
09:54	30.4	30.4	30.4	30.35	96
09:53	30.35	30.35	30.35	30.35	76
09:52	30.4	30.4	30.4	30.4	124
09:51	30.4	30.4	30.4	30.4	594
09:50	30.4	30.4	30.4	30.4	0
09:49	30.4	30.4	30.4	30.4	0
09:48	30.4	30.4	30.4	30.4	0
09:47	30.4	30.4	30.4	30.4	0
09:46	30.4	30.4	30.4	30.4	0
09:45	30.4	30.4	30.4	30.4	101
09:44	30.4	30.4	30.4	30.4	23
09:43	30.4	30.4	30.4	30.4	655
09:42	30.4	30.4	30.4	30.4	0
09:41	30.4	30.4	30.4	30.4	113
09:40	30.4	30.4	30.4	30.4	539
09:39	30.4	30.4	30.4	30.4	93
09:38	30.4	30.4	30.4	30.4	140
09:37	30.4	30.25	30.4	30.2	659
09:36	30.3	30.4	30.4	30.3	254
09:35	30.4	30.35	30.4	30.35	455
09:34	30.35	30.35	30.35	30.3	1199
09:33	30.4	30.4	30.4	30.4	19
09:32	30.4	30.4	30.4	30.4	63
09:31	30.4	30.4	30.4	30.4	117
09:30	30.4	30.4	30.4	30.4	22
09:29	30.4	30.4	30.4	30.4	126
09:28	30.4	30.4	30.4	30.4	71
09:27	30.4	30.4	30.4	30.4	41
09:26	30.4	30.4	30.4	30.4	65
09:25	30.4	30.4	30.4	30.4	90
09:24	30.4	30.35	30.4	30.35	390
09:23	30.4	30.4	30.4	30.15	932
09:22	30.3	30.4	30.4	30.05	1306
09:21	30.4	30.4	30.4	30.4	468
09:20	30.4	29.85	30.4	29.8	2544
09:19	29.7	29.4	29.8	29.4	377
09:18	29.4	29	29.5	29	468
09:17	29.05	28.45	29.3	28.45	714
09:16	28.3	28.4	28.4	28.3	51
09:15	28.5	28.5	28.5	28.5	16
09:14	28.5	28.3	28.5	28.25	106
09:13	28.4	28.5	28.5	28.4	34
09:12	28.55	28.25	28.55	28.2	167
09:11	28.4	28.55	28.55	28.4	71
09:10	28.65	28.3	28.65	28.3	240
09:09	28.35	28.5	28.5	28.35	54
09:08	28.5	28.65	28.65	28.5	156
09:07	28.45	28	28.45	28	186
09:06	28.1	28.1	28.1	28.05	59
09:05	28.1	28.1	28.1	28	95
09:04	28.05	28.15	28.15	28.05	103
09:03	28.2	28.25	28.3	28.2	179
09:02	28	28.35	28.35	27.9	291
09:01	28.5	28.1	28.55	28	565

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)