成交	37.25	昨收	36.90
漲跌	0.35	開盤	37.65
漲跌幅	0.95%	最高	37.65
買進	37.25	最低	36.05
賣出	37.30	單量	34
漲停價	40.55	總量	4497
跌停價	33.25	昨量	10298

委買價	委買量	委賣價	委賣量
37.25	20	37.30	46
37.20	17	37.35	35
37.15	10	37.40	36
37.10	24	37.45	30
37.05	24	37.50	76

時間	成交	開	高	低	量
13:30	37.25	37.25	37.25	37.25	329
13:29	37.1	37.1	37.1	37.1	0
13:28	37.1	37.1	37.1	37.1	0
13:27	37.1	37.1	37.1	37.1	0
13:26	37.1	37.1	37.1	37.1	0
13:25	37.1	37.1	37.1	37.1	61
13:24	37.05	37.05	37.05	37.05	0
13:23	37.05	37.05	37.05	37.05	35
13:22	37.05	37.05	37.05	37.05	0
13:21	37.05	37.05	37.05	37.05	27
13:20	37	37	37	37	0
13:19	37	37	37	37	60
13:18	37.1	37.1	37.1	37.1	0
13:17	37.1	37.1	37.1	37.1	29
13:16	37.05	37.05	37.05	37.05	0
13:15	37.05	37.05	37.05	37.05	11
13:14	37.1	37.1	37.1	37.1	0
13:13	37.1	37.1	37.1	37.1	43
13:12	37.15	37.15	37.15	37.15	0
13:11	37.15	37.15	37.15	37.15	11
13:10	37.1	37.1	37.1	37.1	0
13:09	37.1	37.1	37.1	37.1	17
13:08	37.1	37.1	37.1	37.1	0
13:07	37.1	37.1	37.1	37.1	4
13:06	37.15	37.15	37.15	37.15	0
13:05	37.15	37.15	37.15	37.15	15
13:04	37.15	37.15	37.15	37.15	0
13:03	37.15	37.15	37.15	37.15	32
13:02	37.15	37.15	37.15	37.15	0
13:01	37.15	37.15	37.15	37.15	28
13:00	37.2	37.2	37.2	37.2	0
12:59	37.2	37.2	37.2	37.2	24
12:58	37.2	37.2	37.2	37.2	0
12:57	37.2	37.2	37.2	37.2	22
12:56	37.1	37.1	37.1	37.1	0
12:55	37.1	37.1	37.1	37.1	24
12:54	37.1	37.1	37.1	37.1	0
12:53	37.1	37.1	37.1	37.1	25
12:52	37.05	37.05	37.05	37.05	0
12:51	37.05	37.05	37.05	37.05	19
12:50	37.05	37.05	37.05	37.05	0
12:49	37.05	37.05	37.05	37.05	6
12:48	37.05	37.05	37.05	37.05	0
12:47	37.05	37.05	37.05	37.05	11
12:46	37.05	37.05	37.05	37.05	0
12:45	37.05	37.05	37.05	37.05	22
12:44	37.1	37.1	37.1	37.1	0
12:43	37.1	37.1	37.1	37.1	29
12:42	37.15	37.15	37.15	37.15	0
12:41	37.15	37.15	37.15	37.15	13
12:40	37.15	37.15	37.15	37.15	0
12:39	37.15	37.15	37.15	37.15	11
12:38	37.2	37.2	37.2	37.2	0
12:37	37.2	37.2	37.2	37.2	28
12:36	37.2	37.2	37.2	37.2	0
12:35	37.2	37.2	37.2	37.2	12
12:34	37.2	37.2	37.2	37.2	0
12:33	37.2	37.2	37.2	37.2	9
12:32	37.2	37.2	37.2	37.2	0
12:31	37.2	37.2	37.2	37.2	7
12:30	37.2	37.2	37.2	37.2	0
12:29	37.2	37.2	37.2	37.2	22
12:28	37.2	37.2	37.2	37.2	0
12:27	37.2	37.2	37.2	37.2	17
12:26	37.25	37.25	37.25	37.25	0
12:25	37.25	37.25	37.25	37.25	17
12:24	37.25	37.25	37.25	37.25	0
12:23	37.25	37.25	37.25	37.25	6
12:22	37.25	37.25	37.25	37.25	0
12:21	37.25	37.25	37.25	37.25	7
12:20	37.2	37.2	37.2	37.2	0
12:19	37.2	37.2	37.2	37.2	7
12:18	37.2	37.2	37.2	37.2	0
12:17	37.2	37.2	37.2	37.2	2
12:16	37.2	37.2	37.2	37.2	0
12:15	37.2	37.2	37.2	37.2	12
12:14	37.2	37.2	37.2	37.2	0
12:13	37.2	37.2	37.2	37.2	14
12:12	37.2	37.2	37.2	37.2	0
12:11	37.2	37.2	37.2	37.2	25
12:10	37.2	37.2	37.2	37.2	0
12:09	37.2	37.2	37.2	37.2	14
12:08	37.2	37.2	37.2	37.2	0
12:07	37.2	37.2	37.2	37.2	7
12:06	37.15	37.15	37.15	37.15	0
12:05	37.15	37.15	37.15	37.15	43
12:04	37.15	37.15	37.15	37.15	0
12:03	37.15	37.15	37.15	37.15	10
12:02	37.1	37.1	37.1	37.1	0
12:01	37.1	37.1	37.1	37.1	17
12:00	37.1	37.1	37.1	37.1	0
11:59	37.1	37.1	37.1	37.1	0
11:58	37.1	37.1	37.1	37.1	0
11:57	37.1	37.1	37.1	37.1	4
11:56	37.1	37.1	37.1	37.1	0
11:55	37.1	37.1	37.1	37.1	6
11:54	37.15	37.15	37.15	37.15	0
11:53	37.15	37.15	37.15	37.15	7
11:52	37.15	37.15	37.15	37.15	0
11:51	37.15	37.15	37.15	37.15	16
11:50	37.2	37.2	37.2	37.2	0
11:49	37.2	37.2	37.2	37.2	7
11:48	37.2	37.2	37.2	37.2	0
11:47	37.2	37.2	37.2	37.2	2
11:46	37.2	37.2	37.2	37.2	0
11:45	37.2	37.2	37.2	37.2	19
11:44	37.2	37.2	37.2	37.2	0
11:43	37.2	37.2	37.2	37.2	8
11:42	37.25	37.25	37.25	37.25	0
11:41	37.25	37.25	37.25	37.25	17
11:40	37.25	37.25	37.25	37.25	0
11:39	37.25	37.25	37.25	37.25	26
11:38	37.25	37.25	37.25	37.25	0
11:37	37.25	37.25	37.25	37.25	13
11:36	37.25	37.25	37.25	37.25	0
11:35	37.25	37.25	37.25	37.25	10
11:34	37.25	37.25	37.25	37.25	0
11:33	37.25	37.25	37.25	37.25	6
11:32	37.25	37.25	37.25	37.25	0
11:31	37.25	37.25	37.25	37.25	3
11:30	37.25	37.25	37.25	37.25	0
11:29	37.25	37.25	37.25	37.25	18
11:28	37.25	37.25	37.25	37.25	0
11:27	37.25	37.25	37.25	37.25	18
11:26	37.15	37.15	37.15	37.15	0
11:25	37.15	37.15	37.15	37.15	14
11:24	37.15	37.15	37.15	37.15	0
11:23	37.15	37.15	37.15	37.15	17
11:22	37.15	37.15	37.15	37.15	0
11:21	37.15	37.15	37.15	37.15	10
11:20	37.1	37.1	37.1	37.1	0
11:19	37.1	37.1	37.1	37.1	32
11:18	37.1	37.1	37.1	37.1	0
11:17	37.1	37.1	37.1	37.1	11
11:16	37.15	37.15	37.15	37.15	0
11:15	37.15	37.15	37.15	37.15	34
11:14	37.05	37.05	37.05	37.05	0
11:13	37.05	37.05	37.05	37.05	8
11:12	37.05	37.05	37.05	37.05	0
11:11	37.05	37.05	37.05	37.05	6
11:10	37.05	37.05	37.05	37.05	0
11:09	37.05	37.05	37.05	37.05	1
11:08	37.05	37.05	37.05	37.05	0
11:07	37.05	37.05	37.05	37.05	3
11:06	37.05	37.05	37.05	37.05	0
11:05	37.05	37.05	37.05	37.05	17
11:04	37.05	37.05	37.05	37.05	0
11:03	37.05	37.05	37.05	37.05	22
11:02	37	37	37	37	0
11:01	37	37	37	37	16
11:00	36.95	36.95	36.95	36.95	0
10:59	36.95	36.95	36.95	36.95	14
10:58	36.95	36.95	36.95	36.95	0
10:57	36.95	36.95	36.95	36.95	2
10:56	36.95	36.95	36.95	36.95	0
10:55	36.95	36.95	36.95	36.95	6
10:54	37	37	37	37	0
10:53	37	37	37	37	15
10:52	36.95	36.95	36.95	36.95	0
10:51	36.95	36.95	36.95	36.95	19
10:50	36.95	36.95	36.95	36.95	0
10:49	36.95	36.95	36.95	36.95	17
10:48	36.95	36.95	36.95	36.95	0
10:47	36.95	36.95	36.95	36.95	2
10:46	36.9	36.9	36.9	36.9	0
10:45	36.9	36.9	36.9	36.9	6
10:44	36.9	36.9	36.9	36.9	0
10:43	36.9	36.9	36.9	36.9	4
10:42	36.9	36.9	36.9	36.9	0
10:41	36.9	36.9	36.9	36.9	12
10:40	36.9	36.9	36.9	36.9	0
10:39	36.9	36.9	36.9	36.9	13
10:38	36.9	36.9	36.9	36.9	0
10:37	36.9	36.9	36.9	36.9	33
10:36	36.95	36.95	36.95	36.95	0
10:35	36.95	36.95	36.95	36.95	5
10:34	37	37	37	37	0
10:33	37	37	37	37	48
10:32	37.3	37.3	37.3	37.3	0
10:31	37.3	37.3	37.3	37.3	7
10:30	37.3	37.3	37.3	37.3	0
10:29	37.3	37.3	37.3	37.3	16
10:28	37.4	37.4	37.4	37.4	0
10:27	37.4	37.4	37.4	37.4	25
10:26	37.4	37.4	37.4	37.4	0
10:25	37.4	37.4	37.4	37.4	21
10:24	37.45	37.45	37.45	37.45	0
10:23	37.45	37.45	37.45	37.45	79
10:22	37.5	37.5	37.5	37.5	0
10:21	37.5	37.5	37.5	37.5	101
10:20	37.2	37.2	37.2	37.2	0
10:19	37.2	37.2	37.2	37.2	34
10:18	37	37	37	37	0
10:17	37	37	37	37	47
10:16	36.9	36.9	36.9	36.9	0
10:15	36.9	36.9	36.9	36.9	18
10:14	36.95	36.95	36.95	36.95	0
10:13	36.95	36.95	36.95	36.95	12
10:12	36.95	36.95	36.95	36.95	0
10:11	36.95	36.95	36.95	36.95	43
10:10	37	37	37	37	0
10:09	37	37	37	37	80
10:08	37.15	37.15	37.15	37.15	0
10:07	37.15	37.15	37.15	37.15	107
10:06	37.05	37.05	37.05	37.05	0
10:05	37.05	37.05	37.05	37.05	98
10:04	36.95	36.95	36.95	36.95	0
10:03	36.95	36.95	36.95	36.95	58
10:02	36.9	36.9	36.9	36.9	0
10:01	36.9	36.9	36.9	36.9	13
10:00	36.9	36.9	36.9	36.9	0
09:59	36.9	36.9	36.9	36.9	8
09:58	36.8	36.8	36.8	36.8	0
09:57	36.8	36.8	36.8	36.8	0
09:56	36.8	36.8	36.8	36.8	0
09:55	36.8	36.8	36.8	36.8	48
09:54	36.7	36.7	36.7	36.7	0
09:53	36.7	36.7	36.7	36.7	0
09:52	36.7	36.7	36.7	36.7	0
09:51	36.7	36.7	36.7	36.7	6
09:50	36.7	36.7	36.7	36.7	0
09:49	36.7	36.7	36.7	36.7	73
09:48	36.8	36.8	36.8	36.8	0
09:47	36.8	36.8	36.8	36.8	0
09:46	36.8	36.8	36.8	36.8	0
09:45	36.8	36.8	36.8	36.8	47
09:44	36.8	36.8	36.8	36.8	0
09:43	36.8	36.8	36.8	36.8	48
09:42	36.75	36.75	36.75	36.75	0
09:41	36.75	36.75	36.75	36.75	0
09:40	36.75	36.75	36.75	36.75	0
09:39	36.75	36.75	36.75	36.75	51
09:38	36.65	36.65	36.65	36.65	0
09:37	36.65	36.65	36.65	36.65	0
09:36	36.65	36.65	36.65	36.65	0
09:35	36.65	36.65	36.65	36.65	28
09:34	36.65	36.65	36.65	36.65	0
09:33	36.65	36.65	36.65	36.65	28
09:32	36.6	36.6	36.6	36.6	0
09:31	36.6	36.6	36.6	36.6	8
09:30	36.6	36.6	36.6	36.6	0
09:29	36.6	36.6	36.6	36.6	28
09:28	36.6	36.6	36.6	36.6	0
09:27	36.6	36.6	36.6	36.6	46
09:26	36.55	36.55	36.55	36.55	0
09:25	36.55	36.55	36.55	36.55	1568
09:24	36.55	36.55	36.55	36.55	0
09:23	36.55	36.55	36.55	36.55	0
09:22	36.55	36.55	36.55	36.55	0
09:21	36.55	36.55	36.55	36.55	0
09:20	36.55	36.55	36.55	36.55	0
09:19	36.55	36.55	36.55	36.55	0
09:18	36.55	36.55	36.55	36.55	0
09:17	36.55	36.55	36.55	36.55	0
09:16	36.55	36.55	36.55	36.55	0
09:15	36.55	36.55	36.55	36.55	0
09:14	36.55	36.55	36.55	36.55	0
09:13	36.55	36.55	36.55	36.55	0
09:12	36.55	36.55	36.55	36.55	0
09:11	36.55	36.55	36.55	36.55	0
09:10	36.55	36.55	36.55	36.55	0
09:09	36.55	36.55	36.55	36.55	0
09:08	36.55	36.55	36.55	36.55	0
09:07	36.55	36.55	36.55	36.55	0
09:06	36.55	36.55	36.55	36.55	0
09:05	36.55	36.55	36.55	36.55	0
09:04	36.55	36.55	36.55	36.55	0
09:03	36.55	36.55	36.55	36.55	0
09:02	36.55	36.55	36.55	36.55	0
09:01	36.55	36.55	36.55	36.55	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)