成交	46.10	昨收	46.50
漲跌	-0.40	開盤	46.50
漲跌幅	-0.86%	最高	47.40
買進	46.05	最低	45.65
賣出	46.10	單量	2
漲停價	51.10	總量	2508
跌停價	41.85	昨量	7409

委買價	委買量	委賣價	委賣量
46.05	6	46.10	75
46.00	9	46.15	1
45.95	4	46.20	13
45.90	17	46.25	10
45.85	5	46.30	19

時間	成交	開	高	低	量
13:30	46.1	46.1	46.1	46.1	2
13:29	45.9	45.9	45.9	45.9	0
13:28	45.9	45.9	45.9	45.9	0
13:27	45.9	45.9	45.9	45.9	0
13:26	45.9	45.9	45.9	45.9	0
13:25	45.9	45.9	45.9	45.9	0
13:24	45.9	45.9	45.9	45.9	0
13:23	45.9	45.9	45.9	45.9	0
13:22	45.9	45.85	45.9	45.85	45
13:21	46.05	46.05	46.05	46.05	25
13:20	46	46	46	46	0
13:19	46	46	46	46	0
13:18	46	46	46	46	0
13:17	46	46	46	46	0
13:16	46	46	46	46	0
13:15	46	46	46	46	0
13:14	46	46	46	46	0
13:13	46	46	46	46	6
13:12	46	46	46	46	8
13:11	46	46	46	46	15
13:10	46	46	46	46	0
13:09	46	46	46	46	0
13:08	46	46	46	46	2
13:07	46.05	46.05	46.05	46.05	0
13:06	46.05	46.05	46.05	46.05	0
13:05	46.05	46.05	46.05	46.05	0
13:04	46.05	46.1	46.1	46.05	40
13:03	46.1	46.1	46.1	46.1	0
13:02	46.1	46.1	46.1	46.1	0
13:01	46.1	46.1	46.1	46.1	0
13:00	46.1	46.1	46.1	46.1	4
12:59	46.1	46.1	46.1	46.1	4
12:58	46.15	46.15	46.15	46.15	1
12:57	46.15	46.15	46.15	46.15	2
12:56	46.15	46.1	46.15	46.1	4
12:55	46.1	46.1	46.1	46.1	0
12:54	46.1	46.1	46.1	46.1	0
12:53	46.1	46.1	46.1	46.1	0
12:52	46.1	46.1	46.1	46.1	0
12:51	46.1	46.1	46.1	46.1	0
12:50	46.1	46.15	46.15	46.1	4
12:49	46.1	46.1	46.1	46.1	1
12:48	46.15	46.15	46.15	46.15	0
12:47	46.15	46.15	46.15	46.15	0
12:46	46.15	46.1	46.15	46.1	3
12:45	46.1	46.1	46.1	46.1	0
12:44	46.1	46.1	46.1	46.1	2
12:43	46.15	46.15	46.15	46.15	2
12:42	46.05	46.05	46.05	46.05	0
12:41	46.05	46.05	46.05	46.05	0
12:40	46.05	46.2	46.2	46.05	16
12:39	46.2	46.2	46.2	46.2	12
12:38	46.25	46.25	46.25	46.25	0
12:37	46.25	46.25	46.25	46.25	0
12:36	46.25	46.25	46.25	46.25	0
12:35	46.25	46.25	46.25	46.25	0
12:34	46.25	46.15	46.25	46.15	52
12:33	46.1	46.1	46.1	46.1	0
12:32	46.1	46.1	46.1	46.1	0
12:31	46.1	46.1	46.1	46.1	2
12:30	46.05	46.05	46.05	46.05	4
12:29	46.05	46.05	46.05	46.05	0
12:28	46.05	46.05	46.05	46.05	0
12:27	46.05	46.05	46.05	46.05	0
12:26	46.05	46.05	46.05	46.05	12
12:25	46.1	46.1	46.1	46.1	0
12:24	46.1	46.1	46.1	46.1	0
12:23	46.1	46.1	46.1	46.1	26
12:22	46.1	46.1	46.1	46.1	0
12:21	46.1	46.1	46.1	46.1	0
12:20	46.1	46.1	46.1	46.1	4
12:19	46.1	46.1	46.1	46.1	4
12:18	46.15	46.15	46.15	46.15	0
12:17	46.15	46.15	46.15	46.15	2
12:16	46.1	46.1	46.1	46.1	0
12:15	46.1	46.1	46.1	46.1	2
12:14	46.2	46.2	46.2	46.2	6
12:13	46.2	46.2	46.2	46.2	1
12:12	46.2	46.2	46.2	46.2	1
12:11	46.1	46.1	46.1	46.1	0
12:10	46.1	46.15	46.15	46.1	7
12:09	46.05	46.05	46.05	46.05	0
12:08	46.05	46.05	46.05	46.05	0
12:07	46.05	46.05	46.05	46.05	0
12:06	46.05	46.05	46.05	46.05	0
12:05	46.05	46.05	46.05	46.05	0
12:04	46.05	46.05	46.05	46.05	0
12:03	46.05	46.05	46.05	46.05	2
12:02	46.1	45.9	46.1	45.9	35
12:01	45.85	45.85	45.85	45.85	0
12:00	45.85	45.9	45.9	45.85	16
11:59	45.95	45.95	45.95	45.95	0
11:58	45.95	45.95	45.95	45.95	3
11:57	46	46	46	46	0
11:56	46	46	46	46	4
11:55	45.8	45.8	45.8	45.8	0
11:54	45.8	45.8	45.8	45.8	0
11:53	45.8	45.8	45.8	45.8	0
11:52	45.8	45.8	45.8	45.8	0
11:51	45.8	45.8	45.8	45.8	18
11:50	45.7	45.7	45.7	45.7	0
11:49	45.7	45.7	45.7	45.7	6
11:48	45.65	45.75	45.75	45.65	14
11:47	45.8	45.8	45.8	45.8	9
11:46	45.8	45.8	45.8	45.8	0
11:45	45.8	45.8	45.8	45.8	10
11:44	45.85	45.85	45.85	45.85	9
11:43	45.9	45.9	45.9	45.9	5
11:42	45.95	45.95	45.95	45.95	9
11:41	45.9	45.9	45.9	45.9	6
11:40	45.8	45.8	45.8	45.8	18
11:39	45.7	45.7	45.7	45.7	0
11:38	45.7	45.7	45.7	45.7	0
11:37	45.7	45.7	45.7	45.7	0
11:36	45.7	45.7	45.7	45.7	0
11:35	45.7	45.7	45.7	45.7	0
11:34	45.7	45.75	45.75	45.7	19
11:33	45.7	45.65	45.7	45.65	53
11:32	45.7	45.7	45.7	45.7	0
11:31	45.7	45.7	45.7	45.7	0
11:30	45.7	45.7	45.7	45.7	0
11:29	45.7	45.7	45.7	45.7	0
11:28	45.7	45.7	45.7	45.7	0
11:27	45.7	45.7	45.7	45.7	0
11:26	45.7	45.7	45.7	45.7	0
11:25	45.7	45.7	45.7	45.7	0
11:24	45.7	45.7	45.7	45.7	4
11:23	45.7	45.7	45.7	45.7	6
11:22	45.7	45.7	45.7	45.7	0
11:21	45.7	45.7	45.7	45.7	28
11:20	45.65	45.65	45.65	45.65	0
11:19	45.65	45.65	45.65	45.65	0
11:18	45.65	45.65	45.65	45.65	0
11:17	45.65	45.65	45.65	45.65	0
11:16	45.65	45.65	45.65	45.65	9
11:15	45.65	45.7	45.7	45.65	32
11:14	45.75	45.75	45.75	45.75	0
11:13	45.75	45.75	45.75	45.75	0
11:12	45.75	45.9	45.9	45.75	106
11:11	45.9	45.9	45.9	45.9	5
11:10	46.05	46.05	46.05	46.05	10
11:09	46.1	46.1	46.1	46.1	0
11:08	46.1	46.1	46.1	46.1	13
11:07	46.2	46.2	46.2	46.2	0
11:06	46.2	46.2	46.2	46.2	0
11:05	46.2	46.2	46.2	46.2	0
11:04	46.2	46.2	46.2	46.2	0
11:03	46.2	46.2	46.2	46.2	0
11:02	46.2	46.2	46.2	46.2	6
11:01	46.15	46.1	46.15	46.1	30
11:00	45.9	45.9	45.9	45.9	0
10:59	45.9	45.9	45.9	45.9	0
10:58	45.9	45.9	45.9	45.9	0
10:57	45.9	45.9	45.9	45.9	0
10:56	45.9	45.9	45.9	45.9	3
10:55	45.85	45.85	45.85	45.85	35
10:54	45.95	45.95	45.95	45.95	0
10:53	45.95	46	46	45.95	29
10:52	46.05	46.05	46.05	46.05	13
10:51	46.05	46.05	46.05	46.05	0
10:50	46.05	46.05	46.05	46.05	0
10:49	46.05	46.05	46.05	46.05	0
10:48	46.05	46.1	46.1	46.05	11
10:47	46.05	46.05	46.05	46.05	0
10:46	46.05	46.05	46.05	46.05	0
10:45	46.05	46.05	46.05	46.05	50
10:44	46.15	46.15	46.15	46.15	0
10:43	46.15	46.15	46.15	46.15	0
10:42	46.15	46.15	46.15	46.15	0
10:41	46.15	46.15	46.15	46.15	0
10:40	46.15	46.15	46.15	46.15	0
10:39	46.15	46.15	46.15	46.15	0
10:38	46.15	46.15	46.15	46.15	0
10:37	46.15	46.15	46.15	46.15	0
10:36	46.15	46.15	46.15	46.15	0
10:35	46.15	46.15	46.15	46.15	0
10:34	46.15	46.15	46.15	46.15	0
10:33	46.15	46.15	46.15	46.15	0
10:32	46.15	46.15	46.15	46.15	0
10:31	46.15	46.15	46.15	46.15	68
10:30	46.1	46.1	46.1	46.1	0
10:29	46.1	46.1	46.1	46.1	0
10:28	46.1	46.1	46.1	46.1	0
10:27	46.1	46.1	46.1	46.1	0
10:26	46.1	46.1	46.1	46.1	0
10:25	46.1	46.1	46.1	46.1	0
10:24	46.1	46.1	46.1	46.1	0
10:23	46.1	46.1	46.1	46.1	0
10:22	46.1	46.1	46.1	46.1	0
10:21	46.1	46.1	46.1	46.1	0
10:20	46.1	46.1	46.1	46.1	0
10:19	46.1	46.1	46.1	46.1	0
10:18	46.1	46.1	46.1	46.1	0
10:17	46.1	46.1	46.1	46.1	0
10:16	46.1	46.1	46.1	46.1	0
10:15	46.1	46.1	46.1	46.1	5
10:14	46.15	46.15	46.15	46.15	0
10:13	46.15	46.2	46.2	46.15	45
10:12	46.4	46.4	46.4	46.4	0
10:11	46.4	46.4	46.4	46.4	0
10:10	46.4	46.4	46.4	46.4	0
10:09	46.4	46.4	46.4	46.4	0
10:08	46.4	46.4	46.4	46.4	0
10:07	46.4	46.4	46.4	46.4	0
10:06	46.4	46.4	46.4	46.4	0
10:05	46.4	46.4	46.4	46.4	27
10:04	46.5	46.5	46.5	46.5	0
10:03	46.5	46.5	46.5	46.5	23
10:02	46.5	46.5	46.5	46.5	0
10:01	46.5	46.5	46.5	46.5	39
10:00	46.3	46.3	46.3	46.3	0
09:59	46.3	46.3	46.3	46.3	0
09:58	46.3	46.3	46.3	46.3	0
09:57	46.3	46.3	46.3	46.3	0
09:56	46.3	46.3	46.3	46.3	4
09:55	46.3	46.3	46.3	46.3	0
09:54	46.3	46.3	46.3	46.3	29
09:53	46.2	46.2	46.2	46.2	17
09:52	46.15	46.15	46.15	46.15	90
09:51	46.05	46.05	46.05	46.05	0
09:50	46.05	46.05	46.05	46.05	0
09:49	46.05	46.05	46.05	46.05	0
09:48	46.05	46.05	46.05	46.05	0
09:47	46.05	46.05	46.05	46.05	0
09:46	46.05	46.05	46.05	46.05	0
09:45	46.05	46.05	46.05	46.05	0
09:44	46.05	46.05	46.05	46.05	0
09:43	46.05	46.05	46.05	46.05	49
09:42	46	46	46	46	0
09:41	46	46	46	46	23
09:40	45.95	45.95	45.95	45.95	0
09:39	45.95	45.95	45.95	45.95	0
09:38	45.95	45.95	45.95	45.95	0
09:37	45.95	45.95	45.95	45.95	0
09:36	45.95	45.95	45.95	45.95	57
09:35	45.9	45.9	45.9	45.9	0
09:34	45.9	45.9	45.9	45.9	0
09:33	45.9	45.9	45.9	45.9	0
09:32	45.9	45.9	45.9	45.9	0
09:31	45.9	45.9	45.9	45.9	21
09:30	45.9	45.9	45.9	45.9	20
09:29	46	46.1	46.1	46	71
09:28	46.05	46.05	46.05	46.05	3
09:27	46.1	46.1	46.1	46.1	11
09:26	46.1	46.1	46.1	46.1	39
09:25	46	46	46	46	0
09:24	46	46	46	46	0
09:23	46	46	46	46	28
09:22	46.2	46.2	46.2	46.2	0
09:21	46.2	46.2	46.2	46.2	0
09:20	46.2	46.2	46.2	46.2	4
09:19	46.2	46.15	46.2	46.15	24
09:18	45.85	45.85	45.85	45.85	4
09:17	45.9	46	46	45.9	41
09:16	46	46.1	46.1	46	42
09:15	46.15	46.15	46.15	46.15	10
09:14	46.1	46.15	46.15	46.1	8
09:13	46.2	46.25	46.25	46.2	18
09:12	46.3	46.3	46.3	46.3	17
09:11	46.35	46.35	46.35	46.35	76
09:10	46.85	46.85	46.85	46.85	0
09:09	46.85	46.85	46.85	46.85	0
09:08	46.85	46.85	46.85	46.85	0
09:07	46.85	46.85	46.85	46.85	86
09:06	46.65	46.65	46.65	46.65	0
09:05	46.65	46.65	46.65	46.65	12
09:04	46.5	46.9	46.9	46.5	57
09:03	47.05	47.05	47.05	47.05	31
09:02	47.3	47.3	47.45	47.15	117
09:01	46.9	46.25	46.9	46.25	162

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)