成交	19.15	昨收	19.00
漲跌	0.15	開盤	19.10
漲跌幅	0.79%	最高	19.55
買進	19.10	最低	18.75
賣出	19.15	單量	105
漲停價	20.90	總量	1194
跌停價	17.10	昨量	2387

委買價	委買量	委賣價	委賣量
19.10	6	19.15	7
19.05	4	19.20	15
19.00	14	19.25	14
18.95	19	19.30	12
18.90	7	19.35	19

時間	成交	開	高	低	量
13:30	19.15	19.15	19.15	19.15	107
13:29	19.15	19.15	19.15	19.15	0
13:28	19.15	19.15	19.15	19.15	0
13:27	19.15	19.15	19.15	19.15	0
13:26	19.15	19.15	19.15	19.15	0
13:25	19.15	19	19.15	19	12
13:24	19	19	19	19	9
13:23	19	19	19	19	3
13:22	19	19	19	19	0
13:21	19	19	19	19	0
13:20	19	19	19	19	17
13:19	19	19	19	19	0
13:18	19	19	19	19	2
13:17	19	19	19	19	1
13:16	19	19	19	19	0
13:15	19	19	19	19	3
13:14	19	19.05	19.05	19	9
13:13	19	19	19	19	0
13:12	19	19	19	19	3
13:11	19	19	19	19	0
13:10	19	19	19	19	0
13:09	19	19	19	19	8
13:08	19	19	19	19	1
13:07	19.05	19.05	19.05	19.05	0
13:06	19.05	19.05	19.05	19.05	1
13:05	19.05	19.05	19.05	19.05	1
13:04	19.05	19.05	19.05	19.05	32
13:03	19.1	19.1	19.1	19.1	0
13:02	19.1	19.1	19.1	19.1	0
13:01	19.1	19.1	19.1	19.1	0
13:00	19.1	19.1	19.1	19.1	0
12:59	19.1	19.1	19.1	19.1	0
12:58	19.1	19.1	19.1	19.1	10
12:57	19.05	19.05	19.05	19.05	0
12:56	19.05	19.05	19.05	19.05	1
12:55	19.1	19.1	19.1	19.1	0
12:54	19.1	19.1	19.1	19.1	0
12:53	19.1	19.1	19.1	19.1	0
12:52	19.1	19.1	19.1	19.1	0
12:51	19.1	19.1	19.1	19.1	0
12:50	19.1	19.1	19.1	19.1	0
12:49	19.1	19.1	19.1	19.1	1
12:48	19.05	19.05	19.05	19.05	0
12:47	19.05	19.05	19.05	19.05	0
12:46	19.05	19.05	19.05	19.05	1
12:45	19.05	19.05	19.05	19.05	1
12:44	19.05	19.05	19.05	19.05	0
12:43	19.05	19.05	19.05	19.05	0
12:42	19.05	19.05	19.05	19.05	0
12:41	19.05	19.05	19.05	19.05	2
12:40	19.1	19.1	19.1	19.1	0
12:39	19.1	19.1	19.1	19.1	1
12:38	19.1	19.1	19.1	19.1	1
12:37	19.05	19.05	19.05	19.05	0
12:36	19.05	19.05	19.05	19.05	0
12:35	19.05	19.05	19.05	19.05	0
12:34	19.05	19.05	19.05	19.05	0
12:33	19.05	19.05	19.05	19.05	0
12:32	19.05	19.05	19.05	19.05	0
12:31	19.05	19.05	19.05	19.05	1
12:30	19.1	19.1	19.1	19.1	1
12:29	19.1	19.1	19.1	19.1	0
12:28	19.1	19.1	19.1	19.1	0
12:27	19.1	19.1	19.1	19.1	0
12:26	19.1	19.1	19.1	19.1	2
12:25	19.05	19.05	19.05	19.05	0
12:24	19.05	19.05	19.05	19.05	0
12:23	19.05	19.05	19.05	19.05	10
12:22	19.05	19.05	19.05	19.05	0
12:21	19.05	19.05	19.05	19.05	0
12:20	19.05	19.05	19.05	19.05	0
12:19	19.05	19.05	19.05	19.05	2
12:18	19.05	19.05	19.05	19.05	0
12:17	19.05	19.05	19.05	19.05	5
12:16	19.1	19.1	19.1	19.1	0
12:15	19.1	19.1	19.1	19.1	1
12:14	19.1	19.1	19.1	19.1	1
12:13	19.05	19.05	19.05	19.05	0
12:12	19.05	19.05	19.05	19.05	0
12:11	19.05	19.05	19.05	19.05	1
12:10	19.05	19.05	19.05	19.05	0
12:09	19.05	19.05	19.05	19.05	0
12:08	19.05	19.05	19.05	19.05	0
12:07	19.05	19.05	19.05	19.05	0
12:06	19.05	19.05	19.05	19.05	0
12:05	19.05	19.05	19.05	19.05	1
12:04	19	19	19	19	9
12:03	19	19	19	19	0
12:02	19	19	19	19	0
12:01	19	19	19	19	0
12:00	19	19	19	19	1
11:59	19.05	19.05	19.05	19.05	0
11:58	19.05	19.05	19.05	19.05	2
11:57	19.1	19.1	19.1	19.1	0
11:56	19.1	19.1	19.1	19.1	2
11:55	19	19	19	19	2
11:54	18.95	18.95	18.95	18.95	0
11:53	18.95	18.95	18.95	18.95	5
11:52	18.95	18.95	18.95	18.95	0
11:51	18.95	18.95	18.95	18.95	1
11:50	19	19	19	19	40
11:49	19.05	19.05	19.05	19.05	3
11:48	19.05	19.05	19.05	19.05	35
11:47	19.05	19.1	19.1	19.05	10
11:46	19.1	19.1	19.1	19.1	0
11:45	19.1	19.1	19.1	19.1	0
11:44	19.1	19.1	19.1	19.1	0
11:43	19.1	19.1	19.1	19.1	0
11:42	19.1	19.1	19.1	19.1	5
11:41	19.1	19.1	19.1	19.1	0
11:40	19.1	19.1	19.1	19.1	0
11:39	19.1	19.1	19.1	19.1	0
11:38	19.1	19.1	19.1	19.1	3
11:37	19.05	19.05	19.05	19.05	0
11:36	19.05	19.05	19.05	19.05	3
11:35	19.05	19.05	19.05	19.05	0
11:34	19.05	19.05	19.05	19.05	0
11:33	19.05	19.05	19.05	19.05	0
11:32	19.05	19.05	19.05	19.05	0
11:31	19.05	19.05	19.05	19.05	37
11:30	19.1	19.1	19.1	19.1	0
11:29	19.1	19.1	19.1	19.1	0
11:28	19.1	19.1	19.1	19.1	0
11:27	19.1	19.1	19.1	19.1	3
11:26	19.1	19.1	19.1	19.1	1
11:25	19.1	19.1	19.1	19.1	0
11:24	19.1	19.1	19.1	19.1	6
11:23	19.1	19.1	19.1	19.1	1
11:22	19.1	19.1	19.1	19.1	0
11:21	19.1	19.1	19.1	19.1	0
11:20	19.1	19.1	19.1	19.1	0
11:19	19.1	19.1	19.1	19.1	0
11:18	19.1	19.1	19.1	19.1	0
11:17	19.1	19.1	19.1	19.1	0
11:16	19.1	19.1	19.1	19.1	1
11:15	19.1	19.1	19.1	19.1	0
11:14	19.1	19.1	19.1	19.1	1
11:13	19.05	19.05	19.05	19.05	0
11:12	19.05	19.05	19.05	19.05	0
11:11	19.05	19.05	19.05	19.05	0
11:10	19.05	19.05	19.05	19.05	0
11:09	19.05	19.05	19.05	19.05	2
11:08	19.05	19.05	19.05	19.05	22
11:07	19.05	19.05	19.05	19.05	1
11:06	19.1	19.1	19.1	19.1	0
11:05	19.1	19.1	19.1	19.1	1
11:04	19.1	19.1	19.1	19.1	0
11:03	19.1	19.1	19.1	19.1	0
11:02	19.1	19.1	19.1	19.1	14
11:01	19.1	19.1	19.1	19.1	5
11:00	19.1	19.1	19.1	19.1	0
10:59	19.1	19.1	19.1	19.1	0
10:58	19.1	19.1	19.1	19.1	0
10:57	19.1	19.1	19.1	19.1	0
10:56	19.1	19.1	19.1	19.1	0
10:55	19.1	19.1	19.1	19.1	6
10:54	19.05	19.05	19.05	19.05	1
10:53	19.05	19.05	19.05	19.05	3
10:52	19.05	19.05	19.05	19.05	2
10:51	19.1	19.1	19.1	19.1	0
10:50	19.1	19.1	19.1	19.1	3
10:49	19.1	19.1	19.15	19.1	11
10:48	19.15	19.15	19.15	19.15	0
10:47	19.15	19.15	19.15	19.15	0
10:46	19.15	19.15	19.15	19.15	0
10:45	19.15	19.15	19.15	19.15	3
10:44	19.15	19.15	19.15	19.15	1
10:43	19.15	19.15	19.15	19.15	0
10:42	19.15	19.15	19.15	19.15	2
10:41	19.15	19.15	19.15	19.15	3
10:40	19.15	19.15	19.15	19.15	3
10:39	19.15	19.15	19.15	19.15	0
10:38	19.15	19.15	19.15	19.15	0
10:37	19.15	19.15	19.15	19.15	7
10:36	19.2	19.2	19.2	19.2	1
10:35	19.2	19.2	19.2	19.2	4
10:34	19.25	19.25	19.25	19.25	0
10:33	19.25	19.25	19.25	19.25	0
10:32	19.25	19.25	19.25	19.25	0
10:31	19.25	19.25	19.25	19.25	8
10:30	19.3	19.3	19.3	19.3	1
10:29	19.3	19.3	19.3	19.3	7
10:28	19.3	19.3	19.3	19.3	0
10:27	19.3	19.3	19.3	19.3	2
10:26	19.3	19.3	19.3	19.3	0
10:25	19.3	19.3	19.3	19.3	0
10:24	19.3	19.3	19.3	19.3	0
10:23	19.3	19.3	19.3	19.3	0
10:22	19.3	19.3	19.3	19.3	1
10:21	19.3	19.3	19.3	19.3	1
10:20	19.35	19.35	19.35	19.35	0
10:19	19.35	19.35	19.35	19.35	1
10:18	19.35	19.35	19.35	19.35	0
10:17	19.35	19.35	19.35	19.35	0
10:16	19.35	19.35	19.35	19.35	2
10:15	19.35	19.35	19.35	19.35	0
10:14	19.35	19.35	19.35	19.35	0
10:13	19.35	19.35	19.35	19.35	0
10:12	19.35	19.35	19.35	19.35	0
10:11	19.35	19.35	19.35	19.35	0
10:10	19.35	19.35	19.35	19.35	8
10:09	19.3	19.3	19.3	19.3	2
10:08	19.3	19.3	19.3	19.3	1
10:07	19.35	19.35	19.35	19.35	28
10:06	19.4	19.4	19.4	19.3	8
10:05	19.4	19.4	19.4	19.4	0
10:04	19.4	19.4	19.4	19.4	0
10:03	19.4	19.4	19.4	19.4	0
10:02	19.4	19.4	19.4	19.4	1
10:01	19.35	19.35	19.35	19.35	0
10:00	19.35	19.35	19.35	19.35	1
09:59	19.35	19.35	19.35	19.35	2
09:58	19.4	19.4	19.4	19.4	3
09:57	19.35	19.35	19.35	19.35	0
09:56	19.35	19.35	19.35	19.35	0
09:55	19.35	19.35	19.35	19.35	0
09:54	19.35	19.45	19.5	19.35	19
09:53	19.4	19.35	19.4	19.35	21
09:52	19.35	19.35	19.35	19.35	5
09:51	19.45	19.45	19.45	19.45	0
09:50	19.45	19.45	19.45	19.45	2
09:49	19.5	19.3	19.5	19.3	28
09:48	19.3	19.3	19.3	19.3	0
09:47	19.3	19.35	19.35	19.3	8
09:46	19.4	19.4	19.4	19.4	7
09:45	19.45	19.4	19.45	19.4	5
09:44	19.45	19.5	19.5	19.45	5
09:43	19.45	19.4	19.45	19.4	9
09:42	19.4	19.4	19.4	19.4	12
09:41	19.55	19.4	19.55	19.35	105
09:40	19.25	19.25	19.25	19.25	6
09:39	19.2	19.2	19.2	19.2	25
09:38	19.15	19.15	19.15	19.15	0
09:37	19.15	19.15	19.15	19.15	3
09:36	19.15	19.15	19.15	19.15	8
09:35	19.2	19.1	19.2	19.1	17
09:34	19.1	19.1	19.1	19.1	0
09:33	19.1	19.1	19.1	19.1	0
09:32	19.1	19.1	19.1	19.1	0
09:31	19.1	19.1	19.1	19.1	0
09:30	19.1	19.1	19.1	19.1	0
09:29	19.1	19.1	19.1	19.1	10
09:28	19.1	19.1	19.1	19.1	0
09:27	19.1	19.1	19.1	19.1	13
09:26	19	19	19	19	0
09:25	19	19	19	19	0
09:24	19	19	19	19	17
09:23	18.95	18.95	18.95	18.95	7
09:22	18.85	18.9	18.9	18.85	5
09:21	18.95	18.95	18.95	18.95	0
09:20	18.95	18.95	18.95	18.95	13
09:19	18.95	18.95	18.95	18.95	0
09:18	18.95	18.95	18.95	18.95	3
09:17	18.9	18.9	18.9	18.9	1
09:16	18.9	18.9	18.9	18.9	18
09:15	18.8	18.8	18.8	18.8	0
09:14	18.8	18.8	18.8	18.8	0
09:13	18.8	18.8	18.8	18.8	8
09:12	18.8	18.8	18.8	18.8	1
09:11	18.8	18.8	18.8	18.8	14
09:10	18.8	18.8	18.8	18.8	0
09:09	18.8	18.8	18.8	18.8	1
09:08	18.8	18.75	18.8	18.75	8
09:07	18.75	18.75	18.75	18.75	10
09:06	18.85	18.85	18.85	18.85	0
09:05	18.85	18.85	18.85	18.85	142
09:04	19.05	19.05	19.05	19.05	0
09:03	19.05	19.05	19.05	19.05	0
09:02	19.05	19.05	19.05	19.05	0
09:01	19.05	19.1	19.1	19.05	43

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)