成交	17.30	昨收	17.05
漲跌	0.25	開盤	17.05
漲跌幅	1.47%	最高	17.30
買進	17.25	最低	16.90
賣出	17.30	單量	25
漲停價	18.75	總量	364
跌停價	15.35	昨量	549

委買價	委買量	委賣價	委賣量
17.25	2	17.30	28
17.20	4	17.35	59
17.15	4	17.40	21
17.10	10	17.45	11
17.05	8	17.50	37

時間	成交	開	高	低	量
13:30	17.3	17.3	17.3	17.3	25
13:29	17.25	17.25	17.25	17.25	0
13:28	17.25	17.25	17.25	17.25	0
13:27	17.25	17.25	17.25	17.25	0
13:26	17.25	17.25	17.25	17.25	0
13:25	17.25	17.25	17.25	17.25	17
13:24	17.2	17.2	17.2	17.2	0
13:23	17.2	17.2	17.2	17.2	0
13:22	17.2	17.2	17.2	17.2	0
13:21	17.2	17.2	17.2	17.2	0
13:20	17.2	17.2	17.2	17.2	0
13:19	17.2	17.2	17.2	17.2	0
13:18	17.2	17.2	17.2	17.2	0
13:17	17.2	17.2	17.2	17.2	0
13:16	17.2	17.2	17.2	17.2	0
13:15	17.2	17.2	17.2	17.2	0
13:14	17.2	17.2	17.2	17.2	26
13:13	17.25	17.25	17.25	17.25	0
13:12	17.25	17.25	17.25	17.25	0
13:11	17.25	17.25	17.25	17.25	0
13:10	17.25	17.25	17.25	17.25	0
13:09	17.25	17.25	17.25	17.25	0
13:08	17.25	17.25	17.25	17.25	0
13:07	17.25	17.25	17.25	17.25	0
13:06	17.25	17.25	17.25	17.25	0
13:05	17.25	17.25	17.25	17.25	0
13:04	17.25	17.25	17.25	17.25	0
13:03	17.25	17.25	17.25	17.25	0
13:02	17.25	17.25	17.25	17.25	0
13:01	17.25	17.25	17.25	17.25	0
13:00	17.25	17.25	17.25	17.25	0
12:59	17.25	17.25	17.25	17.25	0
12:58	17.25	17.25	17.25	17.25	0
12:57	17.25	17.25	17.25	17.25	20
12:56	17.25	17.25	17.25	17.25	0
12:55	17.25	17.25	17.25	17.25	10
12:54	17.2	17.2	17.2	17.2	0
12:53	17.2	17.2	17.2	17.2	0
12:52	17.2	17.2	17.2	17.2	0
12:51	17.2	17.2	17.2	17.2	0
12:50	17.2	17.2	17.2	17.2	0
12:49	17.2	17.2	17.2	17.2	0
12:48	17.2	17.2	17.2	17.2	9
12:47	17.2	17.2	17.2	17.2	0
12:46	17.2	17.2	17.2	17.2	0
12:45	17.2	17.2	17.2	17.2	0
12:44	17.2	17.2	17.2	17.2	0
12:43	17.2	17.2	17.2	17.2	0
12:42	17.2	17.2	17.2	17.2	6
12:41	17.2	17.2	17.2	17.2	0
12:40	17.2	17.2	17.2	17.2	0
12:39	17.2	17.2	17.2	17.2	0
12:38	17.2	17.2	17.2	17.2	0
12:37	17.2	17.2	17.2	17.2	0
12:36	17.2	17.2	17.2	17.2	0
12:35	17.2	17.2	17.2	17.2	0
12:34	17.2	17.2	17.2	17.2	0
12:33	17.2	17.2	17.2	17.2	0
12:32	17.2	17.2	17.2	17.2	0
12:31	17.2	17.2	17.2	17.2	0
12:30	17.2	17.2	17.2	17.2	0
12:29	17.2	17.2	17.2	17.2	0
12:28	17.2	17.2	17.2	17.2	0
12:27	17.2	17.2	17.2	17.2	0
12:26	17.2	17.2	17.2	17.2	0
12:25	17.2	17.2	17.2	17.2	0
12:24	17.2	17.2	17.2	17.2	0
12:23	17.2	17.2	17.2	17.2	0
12:22	17.2	17.2	17.2	17.2	0
12:21	17.2	17.2	17.2	17.2	0
12:20	17.2	17.2	17.2	17.2	0
12:19	17.2	17.2	17.2	17.2	20
12:18	17.15	17.2	17.2	17.15	11
12:17	17.2	17.2	17.2	17.2	0
12:16	17.2	17.2	17.2	17.2	0
12:15	17.2	17.2	17.2	17.2	23
12:14	17.15	17.15	17.15	17.15	0
12:13	17.15	17.15	17.15	17.15	0
12:12	17.15	17.15	17.15	17.15	0
12:11	17.15	17.15	17.15	17.15	0
12:10	17.15	17.15	17.15	17.15	0
12:09	17.15	17.15	17.15	17.15	0
12:08	17.15	17.15	17.15	17.15	0
12:07	17.15	17.15	17.15	17.15	0
12:06	17.15	17.15	17.15	17.15	0
12:05	17.15	17.15	17.15	17.15	0
12:04	17.15	17.15	17.15	17.15	0
12:03	17.15	17.15	17.15	17.15	0
12:02	17.15	17.15	17.15	17.15	0
12:01	17.15	17.15	17.15	17.15	0
12:00	17.15	17.15	17.15	17.15	0
11:59	17.15	17.15	17.15	17.15	0
11:58	17.15	17.15	17.15	17.15	0
11:57	17.15	17.15	17.15	17.15	0
11:56	17.15	17.15	17.15	17.15	0
11:55	17.15	17.15	17.15	17.15	3
11:54	17.15	17.15	17.15	17.15	0
11:53	17.15	17.15	17.15	17.15	0
11:52	17.15	17.15	17.15	17.15	0
11:51	17.15	17.15	17.15	17.15	0
11:50	17.15	17.15	17.15	17.15	2
11:49	17.2	17.2	17.2	17.2	0
11:48	17.2	17.2	17.2	17.2	0
11:47	17.2	17.2	17.2	17.2	2
11:46	17.2	17.2	17.2	17.2	6
11:45	17.25	17.25	17.25	17.25	0
11:44	17.25	17.25	17.25	17.25	0
11:43	17.25	17.25	17.25	17.25	0
11:42	17.25	17.25	17.25	17.25	0
11:41	17.25	17.25	17.25	17.25	0
11:40	17.25	17.25	17.25	17.25	0
11:39	17.25	17.25	17.25	17.25	0
11:38	17.25	17.25	17.25	17.25	0
11:37	17.25	17.25	17.25	17.25	0
11:36	17.25	17.25	17.25	17.25	0
11:35	17.25	17.25	17.25	17.25	0
11:34	17.25	17.25	17.25	17.25	4
11:33	17.3	17.3	17.3	17.3	0
11:32	17.3	17.3	17.3	17.3	16
11:31	17.2	17.2	17.2	17.2	0
11:30	17.2	17.2	17.2	17.2	0
11:29	17.2	17.2	17.2	17.2	14
11:28	17.3	17.3	17.3	17.3	0
11:27	17.3	17.3	17.3	17.3	0
11:26	17.3	17.3	17.3	17.3	0
11:25	17.3	17.3	17.3	17.3	0
11:24	17.3	17.3	17.3	17.3	0
11:23	17.3	17.3	17.3	17.3	0
11:22	17.3	17.3	17.3	17.3	0
11:21	17.3	17.3	17.3	17.3	0
11:20	17.3	17.25	17.3	17.25	14
11:19	17.25	17.25	17.25	17.25	0
11:18	17.25	17.25	17.25	17.25	0
11:17	17.25	17.25	17.25	17.25	49
11:16	17	17	17	17	0
11:15	17	17	17	17	0
11:14	17	17	17	17	0
11:13	17	17	17	17	0
11:12	17	17	17	17	0
11:11	17	17	17	17	0
11:10	17	17	17	17	0
11:09	17	17	17	17	0
11:08	17	17	17	17	0
11:07	17	17	17	17	0
11:06	17	17	17	17	0
11:05	17	17	17	17	0
11:04	17	17	17	17	0
11:03	17	17	17	17	0
11:02	17	17	17	17	0
11:01	17	17	17	17	0
11:00	17	17	17	17	0
10:59	17	17	17	17	0
10:58	17	17	17	17	0
10:57	17	17	17	17	0
10:56	17	17	17	17	0
10:55	17	17	17	17	0
10:54	17	17	17	17	0
10:53	17	17	17	17	0
10:52	17	17	17	17	0
10:51	17	17	17	17	0
10:50	17	17	17	17	0
10:49	17	17	17	17	0
10:48	17	17	17	17	0
10:47	17	17	17	17	0
10:46	17	17	17	17	0
10:45	17	17	17	17	0
10:44	17	17	17	17	0
10:43	17	17	17	17	0
10:42	17	17	17	17	0
10:41	17	17	17	17	0
10:40	17	17	17	17	5
10:39	17.05	17.05	17.05	17.05	0
10:38	17.05	17.05	17.05	17.05	0
10:37	17.05	17.05	17.05	17.05	0
10:36	17.05	17.05	17.05	17.05	0
10:35	17.05	17.05	17.05	17.05	0
10:34	17.05	17.05	17.05	17.05	0
10:33	17.05	17.05	17.05	17.05	0
10:32	17.05	17.05	17.05	17.05	0
10:31	17.05	17.05	17.05	17.05	0
10:30	17.05	17.05	17.05	17.05	0
10:29	17.05	17.05	17.05	17.05	0
10:28	17.05	17.05	17.05	17.05	0
10:27	17.05	17.05	17.05	17.05	0
10:26	17.05	17.05	17.05	17.05	0
10:25	17.05	17.05	17.05	17.05	0
10:24	17.05	17.05	17.05	17.05	0
10:23	17.05	17.05	17.05	17.05	0
10:22	17.05	17.05	17.05	17.05	0
10:21	17.05	17.05	17.05	17.05	0
10:20	17.05	17.05	17.05	17.05	0
10:19	17.05	17.05	17.05	17.05	0
10:18	17.05	17.05	17.05	17.05	0
10:17	17.05	17.05	17.05	17.05	8
10:16	17.15	17.15	17.15	17.15	0
10:15	17.15	17.15	17.15	17.15	0
10:14	17.15	17.15	17.15	17.15	0
10:13	17.15	17.15	17.15	17.15	0
10:12	17.15	17.15	17.15	17.15	0
10:11	17.15	17.15	17.15	17.15	0
10:10	17.15	17.15	17.15	17.15	0
10:09	17.15	17.15	17.15	17.15	0
10:08	17.15	17.15	17.15	17.15	0
10:07	17.15	17.15	17.15	17.15	0
10:06	17.15	17.15	17.15	17.15	0
10:05	17.15	17.15	17.15	17.15	0
10:04	17.15	17.15	17.15	17.15	0
10:03	17.15	17.15	17.15	17.15	0
10:02	17.15	17.15	17.15	17.15	1
10:01	17.15	17.15	17.15	17.15	0
10:00	17.15	17.15	17.15	17.15	0
09:59	17.15	17.15	17.15	17.15	0
09:58	17.15	17.15	17.15	17.15	0
09:57	17.15	17.15	17.15	17.15	0
09:56	17.15	17.15	17.15	17.15	1
09:55	17.15	17.15	17.15	17.15	0
09:54	17.15	17.15	17.15	17.15	21
09:53	17.2	17.2	17.2	17.2	0
09:52	17.2	17.2	17.2	17.2	0
09:51	17.2	17.2	17.2	17.2	0
09:50	17.2	17.2	17.2	17.2	0
09:49	17.2	17.2	17.2	17.2	0
09:48	17.2	17.2	17.2	17.2	0
09:47	17.2	17.15	17.2	17.15	7
09:46	17.1	17.1	17.1	17.1	0
09:45	17.1	17.1	17.1	17.1	0
09:44	17.1	17.1	17.1	17.1	0
09:43	17.1	17.1	17.1	17.1	0
09:42	17.1	17.1	17.1	17.1	0
09:41	17.1	17.1	17.1	17.1	0
09:40	17.1	17.1	17.1	17.1	0
09:39	17.1	17.1	17.1	17.1	0
09:38	17.1	17.1	17.1	17.1	0
09:37	17.1	17.1	17.1	17.1	0
09:36	17.1	17.1	17.1	17.1	7
09:35	16.95	16.95	16.95	16.95	0
09:34	16.95	16.95	16.95	16.95	0
09:33	16.95	16.95	16.95	16.95	0
09:32	16.95	16.95	16.95	16.95	0
09:31	16.95	16.95	16.95	16.95	0
09:30	16.95	16.95	16.95	16.95	0
09:29	16.95	16.95	16.95	16.95	0
09:28	16.95	16.95	16.95	16.95	0
09:27	16.95	16.95	16.95	16.95	0
09:26	16.95	16.95	16.95	16.95	23
09:25	17.05	17.05	17.05	17.05	0
09:24	17.05	17.05	17.05	17.05	0
09:23	17.05	17.05	17.05	17.05	0
09:22	17.05	17.05	17.05	17.05	0
09:21	17.05	17.05	17.05	17.05	0
09:20	17.05	17.05	17.05	17.05	0
09:19	17.05	17.05	17.05	17.05	0
09:18	17.05	17.05	17.05	17.05	0
09:17	17.05	17.05	17.05	17.05	0
09:16	17.05	17.05	17.05	17.05	0
09:15	17.05	17.05	17.05	17.05	0
09:14	17.05	17.05	17.05	17.05	0
09:13	17.05	17.05	17.05	17.05	0
09:12	17.05	17.05	17.05	17.05	0
09:11	17.05	17.05	17.05	17.05	0
09:10	17.05	17.05	17.05	17.05	0
09:09	17.05	17.05	17.05	17.05	0
09:08	17.05	17.05	17.05	17.05	5
09:07	17	17	17	17	0
09:06	17	17	17	17	9
09:05	17	17	17	17	0
09:04	17	17	17	17	0
09:03	17	17	17	17	0
09:02	17	17	17	17	0
09:01	17	17	17	17	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)