成交	18.50	昨收	18.60
漲跌	-0.10	開盤	18.55
漲跌幅	-0.54%	最高	19.70
買進	18.45	最低	18.30
賣出	18.50	單量	19
漲停價	20.45	總量	5417
跌停價	16.75	昨量	1104

委買價	委買量	委賣價	委賣量
18.45	21	18.50	10
18.40	26	18.65	4
18.35	22	18.70	56
18.30	42	18.85	3
18.25	83	18.90	4

時間	成交	開	高	低	量
13:30	18.5	18.5	18.5	18.5	19
13:29	18.5	18.5	18.5	18.5	0
13:28	18.5	18.5	18.5	18.5	0
13:27	18.5	18.5	18.5	18.5	0
13:26	18.5	18.5	18.5	18.5	0
13:25	18.5	18.55	18.55	18.5	83
13:24	18.6	18.6	18.6	18.6	0
13:23	18.6	18.6	18.6	18.6	13
13:22	18.6	18.6	18.6	18.6	115
13:21	18.85	18.85	18.85	18.85	0
13:20	18.85	18.85	18.85	18.85	0
13:19	18.85	18.85	18.85	18.85	6
13:18	18.8	18.8	18.8	18.8	8
13:17	18.75	18.75	18.75	18.75	0
13:16	18.75	18.75	18.75	18.75	0
13:15	18.75	18.75	18.75	18.75	0
13:14	18.75	18.8	18.8	18.75	8
13:13	18.8	18.8	18.8	18.8	14
13:12	18.8	18.8	18.8	18.8	7
13:11	18.85	18.85	18.85	18.85	3
13:10	18.9	18.9	18.9	18.9	33
13:09	18.9	18.9	18.9	18.9	0
13:08	18.9	18.9	18.9	18.9	32
13:07	18.8	18.8	18.8	18.8	0
13:06	18.8	18.8	18.8	18.8	0
13:05	18.8	18.8	18.8	18.8	0
13:04	18.8	18.8	18.8	18.8	34
13:03	18.75	18.75	18.75	18.75	30
13:02	18.65	18.65	18.65	18.65	0
13:01	18.65	18.65	18.65	18.65	0
13:00	18.65	18.65	18.65	18.6	20
12:59	18.65	18.65	18.65	18.65	0
12:58	18.65	18.7	18.7	18.65	37
12:57	18.7	18.75	18.75	18.7	16
12:56	18.75	18.75	18.75	18.75	14
12:55	18.75	18.75	18.75	18.75	0
12:54	18.75	18.75	18.75	18.75	2
12:53	18.75	18.8	18.8	18.75	10
12:52	18.8	18.8	18.8	18.8	5
12:51	18.8	18.75	18.8	18.7	10
12:50	18.75	18.75	18.75	18.75	17
12:49	18.75	18.8	18.8	18.75	17
12:48	18.8	18.8	18.8	18.8	21
12:47	18.85	18.85	18.85	18.85	9
12:46	18.9	18.95	18.95	18.9	5
12:45	19	19	19	19	0
12:44	19	19	19	19	6
12:43	19	19	19	19	1
12:42	19.05	19.05	19.05	19.05	0
12:41	19.05	19.05	19.05	19.05	4
12:40	19.1	19.1	19.1	19.1	4
12:39	19.1	19.1	19.1	19.1	2
12:38	19.1	19.1	19.1	19.1	8
12:37	19.15	19.15	19.15	19.15	13
12:36	19.2	19.2	19.2	19.2	25
12:35	19.1	19.1	19.1	19.1	0
12:34	19.1	19.1	19.1	19.1	6
12:33	19.05	19.05	19.05	19.05	2
12:32	19.1	19.05	19.1	19.05	23
12:31	19	19	19	19	7
12:30	18.9	18.9	18.9	18.9	0
12:29	18.9	18.9	18.9	18.9	2
12:28	18.85	18.85	18.85	18.85	3
12:27	18.85	18.8	18.85	18.8	3
12:26	18.8	18.85	18.85	18.8	37
12:25	18.9	18.9	18.9	18.85	27
12:24	18.95	18.95	18.95	18.95	4
12:23	19	19	19	19	12
12:22	19	19	19	19	1
12:21	19	19	19	19	7
12:20	19	19	19	19	0
12:19	19	19.05	19.05	19	56
12:18	19.05	19.1	19.1	19.05	3
12:17	19.1	19.1	19.1	19.1	1
12:16	19.1	19.1	19.1	19.1	0
12:15	19.1	19.05	19.1	19.05	6
12:14	19.05	19.1	19.1	19.05	3
12:13	19.05	19.05	19.05	19.05	9
12:12	19.1	19.1	19.1	19.1	0
12:11	19.1	19.05	19.1	19.05	36
12:10	19.1	19.1	19.1	19.1	6
12:09	19.15	19.15	19.15	19.15	0
12:08	19.15	19.15	19.15	19.15	5
12:07	19.15	19.15	19.15	19.15	0
12:06	19.15	19.15	19.15	19.15	4
12:05	19.15	19.15	19.15	19.1	12
12:04	19.1	19.15	19.15	19.1	11
12:03	19.15	19.15	19.15	19.15	2
12:02	19.15	19.2	19.2	19.15	40
12:01	19.25	19.25	19.25	19.25	3
12:00	19.3	19.3	19.3	19.3	12
11:59	19.3	19.25	19.3	19.25	13
11:58	19.25	19.25	19.25	19.25	29
11:57	19.3	19.3	19.3	19.3	1
11:56	19.3	19.3	19.3	19.3	0
11:55	19.3	19.3	19.3	19.3	1
11:54	19.3	19.3	19.3	19.3	33
11:53	19.4	19.4	19.4	19.4	0
11:52	19.4	19.4	19.4	19.4	0
11:51	19.4	19.4	19.4	19.4	1
11:50	19.4	19.35	19.4	19.35	20
11:49	19.35	19.4	19.4	19.35	3
11:48	19.4	19.4	19.4	19.4	15
11:47	19.4	19.4	19.4	19.4	0
11:46	19.4	19.4	19.4	19.4	9
11:45	19.4	19.4	19.4	19.4	0
11:44	19.4	19.45	19.45	19.4	23
11:43	19.4	19.4	19.4	19.4	0
11:42	19.4	19.5	19.5	19.4	26
11:41	19.45	19.4	19.45	19.4	8
11:40	19.35	19.45	19.5	19.35	27
11:39	19.5	19.5	19.5	19.5	8
11:38	19.5	19.6	19.6	19.5	40
11:37	19.6	19.6	19.6	19.6	34
11:36	19.65	19.55	19.65	19.55	108
11:35	19.5	19.55	19.55	19.5	77
11:34	19.5	19.5	19.55	19.5	118
11:33	19.45	19.45	19.45	19.45	19
11:32	19.45	19.45	19.5	19.45	52
11:31	19.45	19.35	19.45	19.35	182
11:30	19.3	19.3	19.3	19.3	19
11:29	19.25	19.25	19.25	19.25	24
11:28	19.35	19.35	19.35	19.35	0
11:27	19.35	19.25	19.35	19.25	216
11:26	19.05	19.05	19.05	19.05	0
11:25	19.05	19.05	19.05	19.05	0
11:24	19.05	19.05	19.05	19.05	0
11:23	19.05	19.05	19.05	19.05	0
11:22	19.05	19.05	19.05	19.05	0
11:21	19.05	19.05	19.05	19.05	0
11:20	19.05	19.05	19.05	19.05	0
11:19	19.05	19.05	19.05	19.05	35
11:18	19.1	19.1	19.1	19.1	0
11:17	19.1	19.1	19.1	19.1	57
11:16	19.2	19.2	19.2	19.2	0
11:15	19.2	19.2	19.2	19.2	0
11:14	19.2	19.2	19.2	19.2	0
11:13	19.2	19.2	19.2	19.2	31
11:12	19.1	19.1	19.1	19.1	0
11:11	19.1	19.1	19.1	19.1	13
11:10	19.1	19.1	19.1	19.1	1
11:09	19.1	19.1	19.1	19.1	34
11:08	19.1	19.1	19.1	19.1	0
11:07	19.1	19.1	19.1	19.1	8
11:06	19.1	19.1	19.1	19.1	0
11:05	19.1	19.1	19.1	19.1	3
11:04	19.1	19.1	19.1	19.1	7
11:03	19.1	19.1	19.1	19.1	7
11:02	19.1	19.1	19.1	19.1	7
11:01	19.1	19.1	19.1	19.1	101
11:00	18.85	18.85	18.85	18.85	0
10:59	18.85	18.85	18.85	18.85	0
10:58	18.85	18.85	18.85	18.85	0
10:57	18.85	18.85	18.85	18.85	14
10:56	18.9	18.9	18.9	18.9	0
10:55	18.9	18.9	18.9	18.9	0
10:54	18.9	18.9	18.9	18.9	0
10:53	18.9	18.9	18.9	18.9	2
10:52	18.9	18.9	18.9	18.9	15
10:51	18.85	18.85	18.85	18.85	0
10:50	18.85	18.85	18.85	18.85	0
10:49	18.85	18.85	18.85	18.85	0
10:48	18.85	18.85	18.85	18.85	0
10:47	18.85	18.85	18.85	18.85	18
10:46	18.9	18.9	18.9	18.9	0
10:45	18.9	18.9	18.9	18.9	0
10:44	18.9	18.9	18.9	18.9	0
10:43	18.9	18.9	18.9	18.9	12
10:42	19	19	19	19	0
10:41	19	19	19	19	0
10:40	19	19	19	19	0
10:39	19	19	19	19	0
10:38	19	19	19	19	121
10:37	18.7	18.7	18.7	18.7	0
10:36	18.7	18.7	18.7	18.7	0
10:35	18.7	18.7	18.7	18.7	0
10:34	18.7	18.7	18.7	18.7	0
10:33	18.7	18.7	18.7	18.7	0
10:32	18.7	18.7	18.7	18.7	0
10:31	18.7	18.7	18.7	18.7	0
10:30	18.7	18.7	18.7	18.7	0
10:29	18.7	18.7	18.7	18.7	6
10:28	18.7	18.7	18.7	18.7	49
10:27	18.75	18.75	18.75	18.75	0
10:26	18.75	18.75	18.75	18.75	0
10:25	18.75	18.75	18.75	18.75	0
10:24	18.75	18.75	18.75	18.75	0
10:23	18.75	18.75	18.75	18.75	0
10:22	18.75	18.75	18.75	18.75	22
10:21	18.75	18.75	18.75	18.75	34
10:20	18.9	18.9	18.9	18.9	0
10:19	18.9	18.9	18.9	18.9	0
10:18	18.9	18.9	18.9	18.9	0
10:17	18.9	18.9	18.9	18.9	43
10:16	18.9	18.9	18.9	18.9	29
10:15	18.95	18.95	18.95	18.95	0
10:14	18.95	18.95	18.95	18.95	28
10:13	19	19	19	19	15
10:12	19	19	19	19	0
10:11	19	19	19	19	10
10:10	19.1	19.1	19.1	19.1	0
10:09	19.1	19.1	19.1	19.1	0
10:08	19.1	19.1	19.1	19.1	8
10:07	19.1	19.1	19.1	19.1	0
10:06	19.1	19.1	19.1	19.1	11
10:05	19.15	19.15	19.15	19.15	0
10:04	19.15	19.15	19.15	19.15	12
10:03	19.1	19.1	19.1	19.1	14
10:02	19.05	19.05	19.05	19.05	0
10:01	19.05	19.05	19.05	19.05	0
10:00	19.05	19.05	19.05	19.05	0
09:59	19.05	19.05	19.05	19.05	0
09:58	19.05	19.05	19.05	19.05	21
09:57	19.05	19.05	19.05	19.05	0
09:56	19.05	19.05	19.05	19.05	10
09:55	18.9	18.9	18.9	18.9	0
09:54	18.9	18.9	18.9	18.9	3
09:53	18.9	18.9	18.9	18.9	58
09:52	19	19	19	19	0
09:51	19	18.95	19	18.95	22
09:50	18.95	19	19	18.95	55
09:49	19.1	19.1	19.1	19.1	0
09:48	19.1	19.1	19.1	19.1	0
09:47	19.1	19.1	19.1	19.1	0
09:46	19.1	19.1	19.1	19.1	38
09:45	19.1	19.1	19.1	19.1	0
09:44	19.1	19.1	19.1	19.1	0
09:43	19.1	19.1	19.1	19.1	0
09:42	19.1	19.1	19.1	19.1	0
09:41	19.1	19.1	19.1	19.1	35
09:40	19.15	19.15	19.15	19.15	37
09:39	19.25	19.25	19.25	19.25	24
09:38	19.25	19.25	19.25	19.25	0
09:37	19.25	19.25	19.25	19.25	64
09:36	19.25	19.25	19.25	19.25	0
09:35	19.25	19.25	19.25	19.25	0
09:34	19.25	19.25	19.25	19.25	0
09:33	19.25	19.25	19.25	19.25	70
09:32	19.25	19.25	19.25	19.25	0
09:31	19.25	19.25	19.25	19.25	0
09:30	19.25	19.25	19.25	19.25	3
09:29	19.25	19.25	19.25	19.25	15
09:28	19.25	19.3	19.3	19.25	19
09:27	19.3	19.3	19.3	19.25	20
09:26	19.25	19.25	19.25	19.25	56
09:25	19.4	19.4	19.4	19.4	41
09:24	19.5	19.5	19.5	19.5	43
09:23	19.6	19.6	19.6	19.6	16
09:22	19.55	19.5	19.65	19.5	129
09:21	19.4	19.45	19.5	19.4	35
09:20	19.5	19.3	19.5	19.3	34
09:19	19.2	19.25	19.25	19.2	63
09:18	19.25	19.25	19.25	19.25	0
09:17	19.25	19.25	19.25	19.25	50
09:16	19.35	19.4	19.45	19.35	82
09:15	19.45	19.5	19.5	19.45	37
09:14	19.5	19.6	19.6	19.5	47
09:13	19.65	19.55	19.7	19.55	157
09:12	19.6	19.6	19.6	19.6	53
09:11	19.65	19.55	19.65	19.5	239
09:10	19.6	19.15	19.6	19.15	252
09:09	19.15	19.15	19.15	19.15	22
09:08	19.15	19.15	19.2	19.15	74
09:07	19.2	19.3	19.3	19.1	71
09:06	19.15	18.95	19.15	18.9	144
09:05	18.9	18.85	18.9	18.85	54
09:04	18.75	18.55	18.75	18.55	33
09:03	18.45	18.45	18.45	18.45	31
09:02	18.35	18.35	18.35	18.35	0
09:01	18.35	18.55	18.55	18.35	45

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)