成交	51.00	昨收	51.20
漲跌	-0.20	開盤	56.30
漲跌幅	-0.39%	最高	56.30
買進	50.90	最低	49.80
賣出	51.00	單量	11
漲停價	56.30	總量	7913
跌停價	46.10	昨量	1035

委買價	委買量	委賣價	委賣量
50.90	2	51.00	24
50.80	25	51.10	2
50.70	8	51.20	2
50.60	23	51.30	1
50.50	46	51.50	1

時間	成交	開	高	低	量
13:30	51	51	51	51	160
13:29	51	51	51	51	0
13:28	51	51	51	51	0
13:27	51	51	51	51	0
13:26	51	51	51	51	0
13:25	51	51.1	51.1	51	40
13:24	51.1	50.9	51.1	50.8	20
13:23	51.1	51	51.1	51	25
13:22	51.1	51	51.1	51	13
13:21	51	51.2	51.2	51	2
13:20	51.2	51.1	51.2	51	17
13:19	51	51.1	51.1	51	11
13:18	51.1	51.2	51.2	51.1	12
13:17	51.3	51.3	51.3	51.2	8
13:16	51.3	51.3	51.3	51.3	16
13:15	51.3	51.3	51.3	51.3	6
13:14	51.4	51.5	51.5	51.4	20
13:13	51.6	51.8	51.8	51.6	26
13:12	51.7	51.3	51.7	51.3	37
13:11	51.3	51	51.3	51	13
13:10	50.9	50.7	50.9	50.7	29
13:09	50.7	50.6	50.7	50.6	9
13:08	50.7	50.6	50.7	50.6	13
13:07	50.6	50.5	50.6	50.5	9
13:06	50.6	50.8	50.8	50.6	8
13:05	50.7	50.8	50.9	50.6	33
13:04	50.8	50.8	50.9	50.8	6
13:03	50.9	50.9	50.9	50.9	5
13:02	51.1	51.1	51.1	50.9	4
13:01	50.9	51.2	51.2	50.9	11
13:00	51.2	51	51.2	50.8	12
12:59	51	51.1	51.1	51	12
12:58	51	51.1	51.2	51	9
12:57	51.1	51.1	51.1	51.1	2
12:56	51.1	51.1	51.1	51.1	10
12:55	51.2	50.8	51.2	50.8	50
12:54	50.8	50.6	50.8	50.6	6
12:53	50.6	50.7	50.8	50.6	8
12:52	50.7	50.5	50.7	50.4	36
12:51	50.6	50.5	50.6	50.5	26
12:50	50.5	50.7	50.7	50.5	17
12:49	50.7	50.8	50.8	50.7	15
12:48	50.9	50.9	50.9	50.9	2
12:47	50.9	50.9	50.9	50.9	2
12:46	50.8	50.8	50.9	50.8	6
12:45	50.9	50.9	51	50.9	7
12:44	50.9	50.7	50.9	50.7	3
12:43	51	51	51	50.7	25
12:42	51	51	51	51	0
12:41	51	51	51	51	11
12:40	51	51	51	51	2
12:39	51	50.9	51.1	50.9	19
12:38	50.9	51.1	51.1	50.9	2
12:37	51.1	51.1	51.1	51.1	1
12:36	51.1	50.9	51.1	50.9	6
12:35	51	51	51	50.9	27
12:34	51	51.2	51.3	51	15
12:33	51.5	51.5	51.5	51.2	11
12:32	51.5	51.2	51.5	51.2	11
12:31	51.2	51.4	51.4	51.2	7
12:30	51.4	51.4	51.4	51.4	3
12:29	51.5	51.5	51.5	51.5	1
12:28	51.5	51.5	51.5	51.5	2
12:27	51.4	51.3	51.4	51.3	6
12:26	51.3	51.2	51.3	51.2	4
12:25	51.2	51.2	51.2	51.2	0
12:24	51.2	51.2	51.2	51.2	1
12:23	51.2	51.1	51.3	51	23
12:22	51.1	51	51.1	51	8
12:21	51	50.9	51	50.9	5
12:20	50.9	51	51	50.9	3
12:19	51	51	51	50.6	60
12:18	51	51.2	51.2	51	48
12:17	51.2	51.4	51.4	51.2	66
12:16	51.5	51.5	51.5	51.5	5
12:15	51.6	51.7	51.7	51.5	15
12:14	51.8	51.8	51.8	51.8	0
12:13	51.8	51.8	51.8	51.8	1
12:12	51.8	51.8	51.8	51.8	11
12:11	51.7	51.5	51.7	51.5	6
12:10	51.5	51.5	51.5	51.5	4
12:09	51.5	51.5	51.5	51.5	2
12:08	51.6	51.6	51.6	51.6	0
12:07	51.6	51.6	51.6	51.4	61
12:06	51.5	51.5	51.5	51.5	0
12:05	51.5	51.5	51.5	51.5	0
12:04	51.5	51.7	51.7	51.5	4
12:03	51.6	51.6	51.7	51.6	6
12:02	51.5	51.5	51.5	51.5	3
12:01	51.5	51.5	51.5	51.5	2
12:00	51.5	51.5	51.6	51.4	36
11:59	51.5	51.7	51.7	51.5	14
11:58	51.8	52	52	51.8	21
11:57	52	52.1	52.1	52	24
11:56	52	52	52	52	0
11:55	52	52.3	52.3	52	3
11:54	52.2	52.2	52.2	52.2	1
11:53	52.3	52.3	52.3	52.3	1
11:52	52.2	52.2	52.2	52	34
11:51	52.3	52.3	52.3	52.3	1
11:50	52.2	52.2	52.2	52.2	1
11:49	52.3	52.3	52.3	52.3	0
11:48	52.3	52.3	52.3	52.3	6
11:47	52.4	52.4	52.4	52.4	10
11:46	52.4	52.4	52.4	52.4	1
11:45	52.4	52.3	52.4	52.3	10
11:44	52.2	52.2	52.2	52.2	1
11:43	52.1	52.1	52.1	52.1	2
11:42	52	52	52	52	5
11:41	52	52	52	52	1
11:40	52.1	52.1	52.1	52.1	0
11:39	52.1	52.1	52.1	52.1	3
11:38	52.1	52.1	52.1	52.1	2
11:37	52.1	52.1	52.1	52.1	2
11:36	52.1	52.1	52.1	52.1	0
11:35	52.1	52.1	52.1	52.1	3
11:34	52.1	52	52.1	52	3
11:33	52.1	52.1	52.1	52.1	13
11:32	52.1	52.1	52.1	52.1	0
11:31	52.1	52.1	52.1	52.1	2
11:30	52.4	52.4	52.4	52.4	0
11:29	52.4	52.2	52.4	52.2	3
11:28	52.2	52.2	52.2	52.2	2
11:27	52.2	52.2	52.2	52.2	0
11:26	52.2	52.2	52.2	52.2	3
11:25	52.2	52.2	52.2	52.2	0
11:24	52.2	52.2	52.2	52.1	10
11:23	52.2	52.2	52.2	52.2	0
11:22	52.2	52.2	52.2	52.2	3
11:21	52.2	52.1	52.2	52.1	6
11:20	52.1	52.3	52.3	52.1	19
11:19	52.3	52.3	52.3	52.3	1
11:18	52.5	52.4	52.5	52.4	3
11:17	52.4	52.3	52.4	52.3	5
11:16	52.3	52.3	52.3	52.3	4
11:15	52.1	52.3	52.3	52.1	16
11:14	52.1	52.3	52.3	52.1	6
11:13	52.3	52.3	52.3	52.3	0
11:12	52.3	52.3	52.3	52.3	7
11:11	52.3	52.3	52.3	52.3	0
11:10	52.3	52.4	52.4	52.3	14
11:09	52.4	52.7	52.7	52.4	12
11:08	52.7	52.7	52.7	52.7	1
11:07	52.7	52.4	52.7	52.4	10
11:06	52.5	52.5	52.5	52.5	3
11:05	52.5	52.5	52.5	52.3	7
11:04	52.5	52.3	52.5	52.2	9
11:03	52.3	52.5	52.5	52.3	25
11:02	52.6	52.6	52.6	52.6	3
11:01	52.7	52.7	52.7	52.7	0
11:00	52.7	52.7	52.7	52.7	3
10:59	52.7	52.6	52.7	52.6	10
10:58	52.7	52.7	52.7	52.7	1
10:57	52.7	52.7	52.7	52.7	1
10:56	52.7	52.7	52.7	52.7	0
10:55	52.7	52.7	52.7	52.7	16
10:54	52.8	52.8	52.8	52.8	2
10:53	52.8	52.8	52.8	52.8	5
10:52	52.8	52.6	52.8	52.6	11
10:51	52.6	52.6	52.6	52.6	0
10:50	52.6	52.6	52.6	52.6	2
10:49	52.7	52.7	52.7	52.7	5
10:48	52.6	52.7	52.7	52.6	11
10:47	52.6	52.6	52.6	52.6	1
10:46	52.6	52.7	52.8	52.6	15
10:45	52.8	53	53	52.8	6
10:44	53	52.7	53	52.7	30
10:43	52.6	52.6	52.6	52.6	2
10:42	52.7	52.6	52.7	52.6	3
10:41	52.6	52.6	52.6	52.6	2
10:40	52.5	52.5	52.5	52.5	8
10:39	52.6	52.7	52.7	52.6	2
10:38	52.6	52.9	52.9	52.6	11
10:37	52.9	52.5	52.9	52.5	22
10:36	52.6	52.5	52.6	52.5	5
10:35	52.6	52.7	52.8	52.6	16
10:34	52.8	52.8	52.8	52.7	10
10:33	52.8	52.5	52.8	52.5	41
10:32	52.4	52.3	52.4	52.3	13
10:31	52.2	52.2	52.2	52.2	3
10:30	52.1	52	52.1	52	7
10:29	51.8	52	52	51.8	4
10:28	52	52	52	52	1
10:27	52	52	52	52	2
10:26	52	52.2	52.3	52	12
10:25	52.4	51.8	52.4	51.7	63
10:24	51.7	51.8	51.8	51.7	13
10:23	51.9	51.9	51.9	51.9	1
10:22	51.8	51.8	51.8	51.8	0
10:21	51.8	51.8	51.8	51.8	0
10:20	51.8	51.7	51.8	51.7	2
10:19	51.6	51.5	51.6	51.5	17
10:18	51.5	51.6	51.6	51.5	15
10:17	51.9	51.9	51.9	51.8	3
10:16	51.8	51.7	51.8	51.7	12
10:15	51.7	51.7	51.7	51.7	3
10:14	51.8	51.8	51.8	51.8	9
10:13	51.8	51.9	51.9	51.8	7
10:12	51.9	51.9	51.9	51.9	2
10:11	51.9	52	52	51.9	10
10:10	52	52	52	52	7
10:09	52	52	52	52	0
10:08	52	52	52	52	9
10:07	51.9	51.9	51.9	51.9	1
10:06	51.9	51.9	51.9	51.9	3
10:05	51.9	51.9	51.9	51.9	2
10:04	51.9	51.5	52	51.5	35
10:03	51.6	51.7	51.7	51.6	4
10:02	51.7	51.7	51.7	51.7	14
10:01	51.6	51.7	51.7	51.4	55
10:00	51.8	52.3	52.3	51.8	39
09:59	52.4	52.3	52.4	52.1	8
09:58	52.3	52.5	52.5	52.3	6
09:57	52.6	52.8	52.8	52.6	14
09:56	53.4	52.6	53.4	52.6	26
09:55	52.5	52.2	52.5	52.2	15
09:54	52.3	51.8	52.3	51.8	17
09:53	51.8	52	52	51.6	39
09:52	52	52	52.1	52	15
09:51	52.3	52.3	52.4	52.2	16
09:50	52.5	52.2	52.5	52.1	23
09:49	52.1	52	52.1	52	4
09:48	52	52.3	52.3	52	7
09:47	52.4	52	52.4	51.9	25
09:46	51.9	52.5	52.5	51.9	110
09:45	52.5	52.5	52.5	52.4	21
09:44	52.5	52.5	52.5	52.5	0
09:43	52.5	52.4	52.5	52.4	18
09:42	52.3	52.3	52.3	52.3	11
09:41	52.3	52.3	52.3	52.2	14
09:40	52.5	52.4	52.5	52.4	10
09:39	52.3	52.2	52.4	52.2	22
09:38	52.3	52.2	52.3	52.1	30
09:37	52.3	52.5	52.5	52.3	48
09:36	52.5	52.5	52.5	52.5	13
09:35	52.5	52.5	52.7	52.5	12
09:34	52.5	52.7	52.7	52.5	19
09:33	52.7	52.5	53	52.5	28
09:32	52.5	52.5	52.5	52.5	7
09:31	52.6	52.8	52.8	52.3	72
09:30	52.8	53.3	53.3	52.8	23
09:29	53.3	52.8	53.5	52.8	108
09:28	52.6	53	53	52.6	112
09:27	53	53.8	53.8	53	91
09:26	53.8	53.6	54	53.5	115
09:25	53.6	53.2	53.6	53.1	106
09:24	53	53.2	53.2	52.9	48
09:23	53.3	53.5	53.5	53.2	100
09:22	53.5	52.8	53.5	52.7	245
09:21	52.7	52.5	52.9	52.3	187
09:20	52.1	52.1	52.2	51.7	72
09:19	52.1	51.9	52.1	51.8	66
09:18	52.1	51.5	52.5	51.5	184
09:17	51.5	51.6	51.8	51.4	71
09:16	51.5	51.7	51.7	51.5	113
09:15	52	51.4	52.1	51.4	152
09:14	51.2	51.7	51.7	51.2	96
09:13	51.8	51.5	52.1	51.3	223
09:12	51.7	50.3	51.7	50.3	152
09:11	50.3	49.9	50.3	49.85	228
09:10	50	50.4	50.7	49.9	255
09:09	50.5	50.7	50.7	50.2	212
09:08	50.9	50.9	50.9	50.9	0
09:07	50.9	51.7	51.7	50.9	271
09:06	51.7	52.7	52.7	51.6	438
09:05	52.7	52.7	52.7	52.7	0
09:04	52.7	53.3	53.3	52.7	92
09:03	53.5	54.4	55.1	53.5	598
09:02	56	56	56	56	0
09:01	56	56.3	56.3	54.5	661

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)