成交	24.40	昨收	24.65
漲跌	-0.25	開盤	24.70
漲跌幅	-1.01%	最高	24.70
買進	24.40	最低	24.20
賣出	24.45	單量	1
漲停價	27.10	總量	886
跌停價	22.20	昨量	1149

委買價	委買量	委賣價	委賣量
24.40	12	24.45	1
24.35	11	24.50	122
24.30	10	24.55	22
24.25	27	24.60	13
24.20	59	24.65	3

時間	成交	開	高	低	量
13:30	24.4	24.4	24.4	24.4	123
13:29	24.3	24.3	24.3	24.3	0
13:28	24.3	24.3	24.3	24.3	0
13:27	24.3	24.3	24.3	24.3	0
13:26	24.3	24.3	24.3	24.3	0
13:25	24.3	24.3	24.3	24.3	7
13:24	24.3	24.3	24.3	24.3	4
13:23	24.3	24.3	24.3	24.3	2
13:22	24.35	24.35	24.35	24.35	1
13:21	24.35	24.3	24.35	24.3	9
13:20	24.35	24.35	24.35	24.35	1
13:19	24.35	24.35	24.35	24.35	0
13:18	24.35	24.3	24.35	24.3	2
13:17	24.3	24.3	24.3	24.3	1
13:16	24.3	24.3	24.3	24.3	0
13:15	24.3	24.4	24.4	24.3	20
13:14	24.4	24.4	24.4	24.4	5
13:13	24.4	24.4	24.4	24.4	0
13:12	24.4	24.35	24.4	24.3	75
13:11	24.4	24.35	24.4	24.35	12
13:10	24.4	24.4	24.4	24.4	1
13:09	24.4	24.4	24.4	24.4	11
13:08	24.35	24.35	24.35	24.35	0
13:07	24.35	24.35	24.35	24.35	0
13:06	24.35	24.35	24.35	24.35	2
13:05	24.35	24.35	24.35	24.35	0
13:04	24.35	24.35	24.35	24.35	3
13:03	24.4	24.4	24.4	24.4	1
13:02	24.35	24.35	24.35	24.35	0
13:01	24.35	24.4	24.4	24.35	6
13:00	24.4	24.4	24.4	24.4	2
12:59	24.4	24.4	24.4	24.4	0
12:58	24.4	24.45	24.45	24.4	3
12:57	24.4	24.4	24.4	24.4	0
12:56	24.4	24.4	24.4	24.4	15
12:55	24.35	24.35	24.35	24.35	0
12:54	24.35	24.35	24.35	24.35	0
12:53	24.35	24.35	24.35	24.35	0
12:52	24.35	24.35	24.35	24.35	0
12:51	24.35	24.35	24.35	24.35	0
12:50	24.35	24.35	24.35	24.35	0
12:49	24.35	24.35	24.35	24.35	0
12:48	24.35	24.35	24.35	24.35	3
12:47	24.35	24.35	24.35	24.35	0
12:46	24.35	24.35	24.35	24.35	0
12:45	24.35	24.35	24.35	24.35	0
12:44	24.35	24.35	24.35	24.35	6
12:43	24.35	24.35	24.35	24.35	1
12:42	24.35	24.35	24.35	24.35	0
12:41	24.35	24.35	24.35	24.35	0
12:40	24.35	24.35	24.35	24.35	15
12:39	24.4	24.4	24.4	24.4	0
12:38	24.4	24.4	24.4	24.4	1
12:37	24.35	24.35	24.35	24.35	0
12:36	24.35	24.35	24.35	24.35	0
12:35	24.35	24.35	24.35	24.35	0
12:34	24.35	24.35	24.35	24.35	1
12:33	24.4	24.4	24.4	24.4	0
12:32	24.4	24.4	24.4	24.4	0
12:31	24.4	24.4	24.4	24.4	0
12:30	24.4	24.35	24.4	24.35	27
12:29	24.35	24.35	24.35	24.35	0
12:28	24.35	24.35	24.35	24.35	0
12:27	24.35	24.35	24.35	24.35	0
12:26	24.35	24.35	24.35	24.35	0
12:25	24.35	24.35	24.35	24.35	0
12:24	24.35	24.35	24.35	24.35	0
12:23	24.35	24.35	24.35	24.35	0
12:22	24.35	24.35	24.35	24.35	2
12:21	24.35	24.35	24.35	24.35	3
12:20	24.35	24.35	24.35	24.35	2
12:19	24.35	24.35	24.35	24.35	0
12:18	24.35	24.35	24.35	24.35	8
12:17	24.35	24.35	24.35	24.35	0
12:16	24.35	24.35	24.35	24.35	0
12:15	24.35	24.35	24.35	24.35	0
12:14	24.35	24.35	24.35	24.35	1
12:13	24.35	24.35	24.35	24.35	1
12:12	24.35	24.35	24.35	24.35	1
12:11	24.35	24.35	24.35	24.35	22
12:10	24.4	24.4	24.4	24.4	0
12:09	24.4	24.4	24.4	24.4	0
12:08	24.4	24.4	24.4	24.4	5
12:07	24.4	24.4	24.4	24.4	0
12:06	24.4	24.4	24.4	24.4	0
12:05	24.4	24.4	24.4	24.4	0
12:04	24.4	24.4	24.4	24.4	0
12:03	24.4	24.4	24.4	24.4	0
12:02	24.4	24.4	24.4	24.4	0
12:01	24.4	24.4	24.4	24.4	2
12:00	24.4	24.4	24.4	24.4	1
11:59	24.4	24.4	24.4	24.4	0
11:58	24.4	24.4	24.4	24.4	0
11:57	24.4	24.4	24.4	24.4	0
11:56	24.4	24.4	24.4	24.4	2
11:55	24.4	24.4	24.4	24.4	0
11:54	24.4	24.4	24.4	24.4	0
11:53	24.4	24.4	24.4	24.4	4
11:52	24.4	24.4	24.4	24.4	0
11:51	24.4	24.4	24.4	24.4	0
11:50	24.4	24.4	24.4	24.4	6
11:49	24.45	24.45	24.45	24.45	0
11:48	24.45	24.45	24.45	24.45	2
11:47	24.45	24.45	24.45	24.45	0
11:46	24.45	24.45	24.45	24.45	9
11:45	24.5	24.5	24.5	24.5	1
11:44	24.45	24.45	24.45	24.45	3
11:43	24.5	24.5	24.5	24.5	0
11:42	24.5	24.5	24.5	24.5	1
11:41	24.5	24.5	24.5	24.5	0
11:40	24.5	24.5	24.5	24.5	0
11:39	24.5	24.5	24.5	24.5	0
11:38	24.5	24.5	24.5	24.5	2
11:37	24.5	24.5	24.5	24.5	0
11:36	24.5	24.5	24.5	24.5	0
11:35	24.5	24.5	24.5	24.5	0
11:34	24.5	24.5	24.5	24.5	0
11:33	24.5	24.5	24.5	24.5	0
11:32	24.5	24.5	24.5	24.5	0
11:31	24.5	24.5	24.5	24.5	0
11:30	24.5	24.5	24.5	24.5	0
11:29	24.5	24.5	24.5	24.5	2
11:28	24.45	24.45	24.45	24.45	0
11:27	24.45	24.45	24.45	24.45	0
11:26	24.45	24.4	24.45	24.4	17
11:25	24.4	24.4	24.4	24.4	4
11:24	24.4	24.4	24.4	24.4	0
11:23	24.4	24.4	24.4	24.4	1
11:22	24.45	24.45	24.45	24.45	0
11:21	24.45	24.45	24.45	24.45	3
11:20	24.4	24.4	24.4	24.4	0
11:19	24.4	24.4	24.4	24.4	2
11:18	24.45	24.45	24.45	24.45	0
11:17	24.45	24.45	24.45	24.45	1
11:16	24.45	24.45	24.45	24.45	0
11:15	24.45	24.45	24.45	24.45	0
11:14	24.45	24.45	24.45	24.45	0
11:13	24.45	24.45	24.45	24.45	0
11:12	24.45	24.45	24.45	24.45	0
11:11	24.45	24.45	24.45	24.45	0
11:10	24.45	24.45	24.45	24.45	0
11:09	24.45	24.45	24.45	24.45	0
11:08	24.45	24.45	24.45	24.45	0
11:07	24.45	24.45	24.45	24.45	0
11:06	24.45	24.45	24.45	24.45	1
11:05	24.45	24.45	24.45	24.45	0
11:04	24.45	24.45	24.45	24.45	1
11:03	24.5	24.5	24.5	24.5	0
11:02	24.5	24.5	24.5	24.5	0
11:01	24.5	24.5	24.5	24.5	0
11:00	24.5	24.5	24.5	24.5	0
10:59	24.5	24.5	24.5	24.5	0
10:58	24.5	24.5	24.5	24.5	0
10:57	24.5	24.5	24.5	24.5	0
10:56	24.5	24.5	24.5	24.5	0
10:55	24.5	24.5	24.5	24.5	1
10:54	24.5	24.5	24.5	24.5	1
10:53	24.5	24.5	24.5	24.5	0
10:52	24.5	24.5	24.5	24.5	0
10:51	24.5	24.5	24.5	24.5	0
10:50	24.5	24.45	24.5	24.45	5
10:49	24.5	24.5	24.5	24.5	0
10:48	24.5	24.5	24.5	24.5	0
10:47	24.5	24.5	24.5	24.5	0
10:46	24.5	24.5	24.5	24.5	0
10:45	24.5	24.5	24.5	24.5	0
10:44	24.5	24.5	24.5	24.5	0
10:43	24.5	24.5	24.5	24.5	0
10:42	24.5	24.5	24.5	24.5	0
10:41	24.5	24.5	24.5	24.5	0
10:40	24.5	24.5	24.5	24.5	0
10:39	24.5	24.5	24.5	24.5	0
10:38	24.5	24.5	24.5	24.5	0
10:37	24.5	24.5	24.5	24.5	6
10:36	24.5	24.5	24.5	24.5	3
10:35	24.5	24.5	24.5	24.5	0
10:34	24.5	24.5	24.5	24.5	1
10:33	24.5	24.5	24.5	24.5	0
10:32	24.5	24.5	24.5	24.5	0
10:31	24.5	24.5	24.5	24.5	0
10:30	24.5	24.5	24.5	24.5	0
10:29	24.5	24.5	24.5	24.5	0
10:28	24.5	24.5	24.5	24.5	2
10:27	24.5	24.5	24.5	24.5	3
10:26	24.5	24.5	24.5	24.5	1
10:25	24.4	24.4	24.4	24.4	0
10:24	24.4	24.4	24.4	24.4	0
10:23	24.4	24.4	24.45	24.4	5
10:22	24.45	24.45	24.45	24.45	0
10:21	24.45	24.45	24.45	24.45	0
10:20	24.45	24.45	24.45	24.45	0
10:19	24.45	24.45	24.45	24.45	0
10:18	24.45	24.45	24.45	24.45	4
10:17	24.4	24.4	24.4	24.4	0
10:16	24.4	24.4	24.4	24.4	2
10:15	24.4	24.4	24.4	24.4	6
10:14	24.45	24.45	24.45	24.45	0
10:13	24.45	24.45	24.45	24.45	0
10:12	24.45	24.45	24.45	24.45	10
10:11	24.4	24.4	24.4	24.4	2
10:10	24.4	24.4	24.4	24.4	2
10:09	24.4	24.4	24.4	24.4	4
10:08	24.45	24.45	24.45	24.45	0
10:07	24.45	24.45	24.45	24.45	0
10:06	24.45	24.45	24.45	24.45	1
10:05	24.45	24.45	24.45	24.45	1
10:04	24.45	24.45	24.45	24.45	14
10:03	24.45	24.45	24.45	24.45	0
10:02	24.45	24.45	24.45	24.45	0
10:01	24.45	24.45	24.45	24.45	0
10:00	24.45	24.45	24.45	24.45	0
09:59	24.45	24.45	24.45	24.45	1
09:58	24.5	24.5	24.5	24.5	1
09:57	24.5	24.5	24.5	24.5	0
09:56	24.5	24.5	24.5	24.5	0
09:55	24.5	24.5	24.5	24.5	0
09:54	24.5	24.5	24.5	24.5	0
09:53	24.5	24.5	24.5	24.5	0
09:52	24.5	24.5	24.5	24.5	10
09:51	24.55	24.55	24.55	24.55	1
09:50	24.55	24.55	24.55	24.55	0
09:49	24.55	24.55	24.55	24.55	0
09:48	24.55	24.55	24.55	24.55	0
09:47	24.55	24.55	24.55	24.55	0
09:46	24.55	24.55	24.55	24.55	1
09:45	24.55	24.55	24.55	24.55	0
09:44	24.55	24.55	24.55	24.55	0
09:43	24.55	24.55	24.55	24.55	0
09:42	24.55	24.55	24.55	24.55	4
09:41	24.6	24.6	24.6	24.6	1
09:40	24.6	24.6	24.6	24.6	4
09:39	24.65	24.65	24.65	24.65	67
09:38	24.7	24.7	24.7	24.7	2
09:37	24.65	24.65	24.65	24.65	1
09:36	24.65	24.65	24.65	24.65	1
09:35	24.65	24.65	24.65	24.65	0
09:34	24.65	24.6	24.65	24.6	7
09:33	24.6	24.6	24.6	24.6	1
09:32	24.6	24.6	24.6	24.6	0
09:31	24.6	24.55	24.6	24.55	8
09:30	24.55	24.55	24.55	24.55	1
09:29	24.55	24.55	24.55	24.55	0
09:28	24.55	24.55	24.55	24.55	1
09:27	24.55	24.5	24.55	24.5	4
09:26	24.45	24.45	24.45	24.45	0
09:25	24.45	24.45	24.45	24.45	0
09:24	24.45	24.5	24.5	24.45	5
09:23	24.45	24.45	24.45	24.45	0
09:22	24.45	24.45	24.45	24.45	2
09:21	24.45	24.45	24.45	24.45	1
09:20	24.4	24.4	24.4	24.4	0
09:19	24.4	24.4	24.4	24.4	8
09:18	24.4	24.4	24.4	24.4	0
09:17	24.4	24.4	24.4	24.4	4
09:16	24.4	24.35	24.4	24.35	2
09:15	24.4	24.4	24.4	24.4	2
09:14	24.4	24.4	24.4	24.4	1
09:13	24.4	24.4	24.4	24.4	1
09:12	24.4	24.4	24.4	24.4	0
09:11	24.4	24.4	24.4	24.4	0
09:10	24.4	24.35	24.4	24.35	2
09:09	24.35	24.35	24.35	24.35	0
09:08	24.35	24.45	24.45	24.35	49
09:07	24.4	24.4	24.4	24.4	0
09:06	24.4	24.25	24.4	24.25	21
09:05	24.3	24.3	24.3	24.2	8
09:04	24.25	24.35	24.4	24.25	34
09:03	24.35	24.35	24.35	24.35	3
09:02	24.35	24.55	24.55	24.35	8
09:01	24.55	24.7	24.7	24.55	75

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)