成交	23.95	昨收	23.50
漲跌	0.45	開盤	23.35
漲跌幅	1.91%	最高	24.35
買進	23.95	最低	23.10
賣出	24.00	單量	6
漲停價	25.85	總量	4387
跌停價	21.15	昨量	4665

委買價	委買量	委賣價	委賣量
23.95	3	24.00	30
23.90	63	24.05	21
23.85	63	24.10	17
23.80	50	24.15	41
23.75	67	24.20	150

時間	成交	開	高	低	量
13:30	23.95	23.95	23.95	23.95	227
13:29	23.9	23.9	23.9	23.9	0
13:28	23.9	23.9	23.9	23.9	0
13:27	23.9	23.9	23.9	23.9	0
13:26	23.9	23.9	23.9	23.9	0
13:25	23.9	23.9	24	23.9	7
13:24	23.9	23.95	23.95	23.9	15
13:23	23.9	23.9	23.9	23.9	33
13:22	23.95	23.95	23.95	23.95	6
13:21	23.95	23.95	23.95	23.95	16
13:20	23.95	23.95	23.95	23.95	10
13:19	23.95	23.95	23.95	23.95	5
13:18	23.95	24	24	23.95	34
13:17	23.95	23.95	24	23.95	10
13:16	23.95	23.95	23.95	23.95	6
13:15	24	24	24	24	20
13:14	24	24	24	24	0
13:13	24	24	24	24	2
13:12	24	24	24	24	30
13:11	24	24	24	24	5
13:10	24	24	24	24	5
13:09	24.05	24.05	24.05	24.05	15
13:08	24.05	24	24.05	24	7
13:07	24	24	24	24	4
13:06	24.05	24	24.05	24	19
13:05	24.05	24.05	24.05	24.05	1
13:04	24	24	24	24	0
13:03	24	24	24	24	27
13:02	24	24	24	24	10
13:01	24	24	24	24	0
13:00	24	24	24	24	0
12:59	24	24	24	24	31
12:58	23.95	23.95	23.95	23.95	0
12:57	23.95	23.95	23.95	23.95	0
12:56	23.95	24	24	23.95	21
12:55	24	24	24	24	0
12:54	24	24	24	24	15
12:53	24	24	24	24	3
12:52	24.05	24.05	24.05	24.05	2
12:51	24.05	24.05	24.05	24.05	8
12:50	23.95	23.95	23.95	23.95	0
12:49	23.95	23.95	23.95	23.95	2
12:48	24	24	24	24	0
12:47	24	24	24	24	1
12:46	23.95	23.95	23.95	23.95	11
12:45	23.95	24	24	23.95	5
12:44	24	24	24.05	24	7
12:43	24	24	24	24	15
12:42	24.1	24.05	24.1	24.05	11
12:41	24.05	24.05	24.05	24.05	0
12:40	24.05	24.05	24.05	24.05	22
12:39	24.1	24.1	24.1	24.1	3
12:38	24.1	24.1	24.1	24.1	22
12:37	24.1	24.1	24.1	24.1	3
12:36	24.1	24.1	24.1	24.1	2
12:35	24.15	24.15	24.15	24.15	1
12:34	24.15	24.15	24.15	24.15	13
12:33	24.15	24.1	24.15	24.1	6
12:32	24.1	24.1	24.1	24.05	21
12:31	24.1	24.1	24.1	24.1	0
12:30	24.1	24.1	24.15	24.1	16
12:29	24.1	24.1	24.1	24.1	2
12:28	24.1	24.1	24.1	24.1	41
12:27	24.15	24.1	24.15	24.1	6
12:26	24.15	24.15	24.15	24.15	0
12:25	24.15	24.15	24.15	24.15	4
12:24	24.15	24.15	24.15	24.15	5
12:23	24.15	24.15	24.15	24.15	2
12:22	24.15	24.15	24.15	24.15	7
12:21	24.15	24.15	24.15	24.15	10
12:20	24.15	24.15	24.15	24.15	13
12:19	24.1	24.1	24.1	24.1	1
12:18	24.1	24.1	24.1	24.1	6
12:17	24.05	24.05	24.05	24.05	12
12:16	24.05	24.05	24.05	24.05	3
12:15	24	24	24	24	1
12:14	24	23.95	24	23.95	126
12:13	24	24	24	24	8
12:12	24	24	24	24	0
12:11	24	24	24	24	0
12:10	24	24	24	24	0
12:09	24	24	24	24	1
12:08	24	24	24	24	0
12:07	24	24	24	24	12
12:06	24	24	24	24	0
12:05	24	24	24	24	0
12:04	24	24	24	24	1
12:03	23.95	24	24	23.95	3
12:02	23.95	23.95	23.95	23.95	0
12:01	23.95	23.95	23.95	23.95	15
12:00	23.95	23.95	23.95	23.95	1
11:59	24	24	24	24	0
11:58	24	24	24	24	0
11:57	24	23.95	24	23.95	10
11:56	23.95	23.95	23.95	23.95	8
11:55	23.95	23.95	23.95	23.95	0
11:54	23.95	23.95	23.95	23.95	5
11:53	23.9	23.9	23.9	23.9	2
11:52	23.95	23.95	23.95	23.95	11
11:51	23.95	23.95	23.95	23.95	14
11:50	23.9	23.9	23.9	23.9	0
11:49	23.9	23.9	23.95	23.9	18
11:48	23.95	23.95	23.95	23.95	0
11:47	23.95	23.95	23.95	23.95	2
11:46	23.9	23.9	23.9	23.9	1
11:45	23.95	23.95	23.95	23.95	8
11:44	23.95	23.95	23.95	23.9	11
11:43	23.9	23.9	23.9	23.9	2
11:42	23.9	23.9	23.9	23.9	9
11:41	23.95	23.95	23.95	23.95	0
11:40	23.95	23.95	23.95	23.95	11
11:39	23.95	23.95	23.95	23.95	0
11:38	23.95	23.95	23.95	23.95	20
11:37	23.95	23.95	23.95	23.95	14
11:36	23.95	23.95	23.95	23.95	0
11:35	23.95	23.95	23.95	23.95	0
11:34	23.95	23.95	23.95	23.95	0
11:33	23.95	23.95	23.95	23.95	19
11:32	23.95	23.95	23.95	23.95	2
11:31	23.95	23.95	23.95	23.95	1
11:30	23.95	23.95	23.95	23.95	6
11:29	23.95	23.9	23.95	23.9	3
11:28	23.9	23.9	23.9	23.9	21
11:27	23.9	23.9	23.9	23.9	0
11:26	23.9	23.9	23.9	23.9	0
11:25	23.9	23.9	23.9	23.9	0
11:24	23.9	23.9	23.9	23.9	7
11:23	23.95	23.95	23.95	23.95	0
11:22	23.95	23.95	23.95	23.95	20
11:21	23.95	23.95	23.95	23.95	4
11:20	23.95	23.95	23.95	23.95	8
11:19	23.9	23.9	23.9	23.9	9
11:18	23.95	23.95	24	23.95	53
11:17	24	24	24	24	0
11:16	24	24	24	24	0
11:15	24	24	24	24	1
11:14	24	24	24	24	0
11:13	24	24	24	24	0
11:12	24	24	24	24	5
11:11	24.05	24.05	24.05	24.05	4
11:10	24.05	24.05	24.05	24.05	19
11:09	24.1	24.1	24.1	24.1	0
11:08	24.1	24.1	24.1	24.1	2
11:07	24.1	24.1	24.1	24.1	1
11:06	24.1	24.1	24.1	24.1	35
11:05	24.15	24.15	24.15	24.15	0
11:04	24.15	24.15	24.15	24.15	4
11:03	24.1	24.1	24.1	24.1	3
11:02	24.15	24.15	24.15	24.1	15
11:01	24.15	24.15	24.15	24.15	2
11:00	24.05	24.05	24.05	24.05	0
10:59	24.05	24.05	24.05	24.05	0
10:58	24.05	24.05	24.05	24.05	21
10:57	24.1	24.1	24.1	24.1	16
10:56	24.1	24.1	24.1	24.1	3
10:55	24.15	24.15	24.15	24.15	1
10:54	24.1	24.1	24.1	24.1	67
10:53	24.05	24.05	24.05	24.05	0
10:52	24.05	24.05	24.05	24.05	0
10:51	24.05	24.05	24.05	24.05	0
10:50	24.05	24	24.05	24	10
10:49	24	24	24	24	11
10:48	24	24	24	24	5
10:47	24	24	24	24	0
10:46	24	24	24	24	35
10:45	24.1	24.1	24.1	24.1	0
10:44	24.1	24.1	24.1	24.1	41
10:43	24.15	24.15	24.15	24.15	36
10:42	24.15	24.2	24.2	24.15	54
10:41	24.15	24.2	24.2	24.15	16
10:40	24.15	24.15	24.15	24.15	0
10:39	24.15	24.15	24.15	24.15	0
10:38	24.15	24.2	24.2	24.15	47
10:37	24.2	24.2	24.2	24.2	39
10:36	24.15	24.15	24.15	24.15	12
10:35	24.15	24.15	24.15	24.15	1
10:34	24.2	24.2	24.2	24.2	0
10:33	24.2	24.2	24.2	24.2	23
10:32	24.2	24.2	24.2	24.2	2
10:31	24.2	24.2	24.2	24.2	18
10:30	24.25	24.25	24.25	24.25	0
10:29	24.25	24.25	24.25	24.25	0
10:28	24.25	24.3	24.3	24.25	78
10:27	24.3	24.3	24.3	24.3	0
10:26	24.3	24.3	24.3	24.3	0
10:25	24.3	24.3	24.3	24.3	0
10:24	24.3	24.25	24.3	24.25	7
10:23	24.3	24.25	24.3	24.25	39
10:22	24.3	24.3	24.3	24.3	27
10:21	24.35	24.35	24.35	24.35	105
10:20	24.3	24.25	24.3	24.25	23
10:19	24.25	24.2	24.25	24.2	50
10:18	24.25	24.25	24.25	24.25	5
10:17	24.25	24.2	24.25	24.2	9
10:16	24.2	24.2	24.2	24.2	11
10:15	24.2	24.2	24.2	24.2	6
10:14	24.2	24.2	24.2	24.2	31
10:13	24.25	24.25	24.25	24.25	2
10:12	24.25	24.25	24.25	24.25	32
10:11	24.3	24.3	24.3	24.3	0
10:10	24.3	24.3	24.3	24.3	58
10:09	24.3	24.3	24.3	24.3	15
10:08	24.2	24.25	24.3	24.2	23
10:07	24.3	24.3	24.3	24.3	47
10:06	24.25	24.25	24.25	24.25	58
10:05	24.2	24.2	24.2	24.2	3
10:04	24.2	24.15	24.2	24.15	9
10:03	24.15	24.15	24.15	24.15	44
10:02	24.2	24.2	24.2	24.2	0
10:01	24.2	24.2	24.2	24.2	0
10:00	24.2	24.15	24.2	24.15	41
09:59	24.15	24.15	24.15	24.15	19
09:58	24.15	24.2	24.2	24.15	39
09:57	24.25	24.25	24.25	24.25	122
09:56	24.05	24.05	24.05	24.05	0
09:55	24.05	24.05	24.05	24.05	17
09:54	24.05	24.1	24.1	24.05	9
09:53	24.05	24.05	24.05	24.05	2
09:52	24.1	24.1	24.1	24.1	12
09:51	24.1	24.1	24.1	24.1	21
09:50	24.1	24.15	24.15	24.1	22
09:49	24.1	24.15	24.15	24.1	82
09:48	24.15	24.15	24.15	24.15	0
09:47	24.15	24.15	24.15	24.1	46
09:46	24.15	24.15	24.15	24.15	35
09:45	24.15	24.15	24.15	24.15	60
09:44	24.15	24.15	24.15	24.15	79
09:43	24.05	24.05	24.05	24.05	18
09:42	24.05	24.05	24.05	24.05	14
09:41	24.05	24.05	24.05	24.05	70
09:40	24.05	24	24.05	24	92
09:39	23.95	24	24	23.95	8
09:38	23.95	23.9	23.95	23.9	73
09:37	23.8	23.8	23.8	23.8	0
09:36	23.8	23.8	23.8	23.8	19
09:35	23.8	23.8	23.8	23.8	0
09:34	23.8	23.8	23.8	23.8	15
09:33	23.85	23.85	23.85	23.85	36
09:32	23.85	23.85	23.85	23.85	0
09:31	23.85	23.85	23.85	23.85	0
09:30	23.85	23.85	23.85	23.85	0
09:29	23.85	23.85	23.85	23.85	21
09:28	23.85	23.75	23.85	23.75	48
09:27	23.75	23.75	23.75	23.75	0
09:26	23.75	23.75	23.75	23.75	45
09:25	23.75	23.75	23.75	23.75	0
09:24	23.75	23.7	23.75	23.7	16
09:23	23.65	23.65	23.65	23.65	42
09:22	23.75	23.65	23.75	23.65	110
09:21	23.5	23.45	23.5	23.45	11
09:20	23.45	23.45	23.45	23.45	0
09:19	23.45	23.45	23.45	23.45	5
09:18	23.45	23.45	23.45	23.45	5
09:17	23.5	23.5	23.5	23.5	2
09:16	23.5	23.4	23.5	23.4	15
09:15	23.4	23.45	23.45	23.4	57
09:14	23.2	23.2	23.2	23.2	0
09:13	23.2	23.25	23.25	23.2	48
09:12	23.3	23.25	23.3	23.25	33
09:11	23.2	23.25	23.25	23.2	99
09:10	23.2	23.2	23.2	23.2	0
09:09	23.2	23.25	23.25	23.2	28
09:08	23.25	23.25	23.25	23.25	7
09:07	23.25	23.25	23.25	23.25	24
09:06	23.25	23.25	23.25	23.25	88
09:05	23.15	23.15	23.15	23.15	0
09:04	23.15	23.15	23.15	23.15	13
09:03	23.2	23.2	23.2	23.2	0
09:02	23.2	23.15	23.2	23.1	90
09:01	23.3	23.35	23.45	23.3	64

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)