成交	20.90	昨收	20.60
漲跌	0.30	開盤	20.90
漲跌幅	1.46%	最高	20.95
買進	20.85	最低	20.50
賣出	20.90	單量	1
漲停價	22.65	總量	545
跌停價	18.55	昨量	1282

委買價	委買量	委賣價	委賣量
20.85	13	20.90	18
20.80	8	20.95	29
20.75	7	21.00	115
20.70	16	21.05	59
20.65	22	21.10	28

時間	成交	開	高	低	量
12:15	20.9	20.9	20.9	20.9	2
12:14	20.9	20.9	20.9	20.9	0
12:13	20.9	20.9	20.9	20.9	2
12:12	20.9	20.9	20.9	20.9	0
12:11	20.9	20.9	20.9	20.9	1
12:10	20.9	20.9	20.9	20.9	0
12:09	20.9	20.85	20.9	20.85	4
12:08	20.9	20.9	20.9	20.9	0
12:07	20.9	20.9	20.9	20.9	1
12:06	20.9	20.9	20.9	20.9	1
12:05	20.9	20.9	20.9	20.9	4
12:04	20.9	20.9	20.9	20.9	10
12:03	20.85	20.85	20.85	20.85	1
12:02	20.85	20.85	20.85	20.85	0
12:01	20.85	20.85	20.85	20.85	1
12:00	20.85	20.85	20.85	20.85	0
11:59	20.85	20.85	20.85	20.85	1
11:58	20.85	20.85	20.85	20.85	0
11:57	20.85	20.85	20.85	20.85	1
11:56	20.8	20.85	20.85	20.8	5
11:55	20.85	20.85	20.85	20.85	5
11:54	20.85	20.85	20.85	20.85	2
11:53	20.85	20.85	20.85	20.85	0
11:52	20.85	20.85	20.85	20.85	1
11:51	20.85	20.85	20.85	20.85	0
11:50	20.85	20.85	20.85	20.85	4
11:49	20.85	20.85	20.85	20.85	0
11:48	20.85	20.9	20.9	20.85	4
11:47	20.85	20.85	20.85	20.85	1
11:46	20.9	20.9	20.9	20.9	1
11:45	20.9	20.9	20.9	20.9	1
11:44	20.9	20.9	20.9	20.9	1
11:43	20.85	20.85	20.85	20.85	1
11:42	20.9	20.9	20.9	20.9	3
11:41	20.9	20.9	20.9	20.9	0
11:40	20.9	20.9	20.95	20.9	38
11:39	20.9	20.85	20.9	20.85	22
11:38	20.85	20.85	20.85	20.85	2
11:37	20.85	20.85	20.85	20.85	5
11:36	20.85	20.85	20.85	20.85	1
11:35	20.8	20.8	20.8	20.8	4
11:34	20.8	20.85	20.85	20.8	2
11:33	20.85	20.85	20.85	20.85	6
11:32	20.9	20.85	20.9	20.85	2
11:31	20.85	20.85	20.85	20.85	10
11:30	20.85	20.85	20.85	20.8	12
11:29	20.85	20.85	20.85	20.85	0
11:28	20.85	20.85	20.85	20.85	1
11:27	20.85	20.85	20.85	20.85	0
11:26	20.85	20.85	20.85	20.85	1
11:25	20.8	20.8	20.8	20.8	2
11:24	20.8	20.85	20.85	20.8	4
11:23	20.8	20.8	20.8	20.8	0
11:22	20.8	20.85	20.85	20.8	2
11:21	20.85	20.85	20.85	20.85	3
11:20	20.85	20.85	20.85	20.85	2
11:19	20.85	20.85	20.85	20.85	0
11:18	20.85	20.85	20.85	20.85	1
11:17	20.85	20.85	20.85	20.85	2
11:16	20.85	20.85	20.85	20.85	0
11:15	20.85	20.85	20.85	20.85	0
11:14	20.85	20.85	20.85	20.85	13
11:13	20.85	20.85	20.85	20.85	1
11:12	20.85	20.85	20.85	20.85	2
11:11	20.85	20.85	20.85	20.85	2
11:10	20.85	20.85	20.85	20.85	1
11:09	20.8	20.8	20.8	20.8	6
11:08	20.8	20.8	20.8	20.8	1
11:07	20.8	20.8	20.8	20.8	0
11:06	20.8	20.8	20.8	20.8	2
11:05	20.8	20.8	20.8	20.8	0
11:04	20.8	20.8	20.8	20.8	1
11:03	20.8	20.8	20.8	20.8	3
11:02	20.8	20.75	20.8	20.75	4
11:01	20.75	20.75	20.75	20.75	1
11:00	20.75	20.75	20.75	20.75	5
10:59	20.75	20.75	20.75	20.75	0
10:58	20.75	20.75	20.75	20.75	6
10:57	20.75	20.75	20.75	20.75	0
10:56	20.75	20.75	20.75	20.75	2
10:55	20.75	20.75	20.75	20.75	7
10:54	20.75	20.75	20.75	20.75	4
10:53	20.75	20.75	20.75	20.75	2
10:52	20.75	20.75	20.75	20.75	2
10:51	20.75	20.75	20.75	20.75	0
10:50	20.75	20.75	20.75	20.75	1
10:49	20.75	20.75	20.75	20.75	0
10:48	20.75	20.75	20.75	20.75	1
10:47	20.75	20.75	20.75	20.75	0
10:46	20.75	20.75	20.75	20.75	1
10:45	20.75	20.75	20.75	20.75	1
10:44	20.7	20.75	20.75	20.7	5
10:43	20.85	20.85	20.85	20.85	0
10:42	20.85	20.85	20.85	20.85	1
10:41	20.85	20.85	20.85	20.85	0
10:40	20.85	20.85	20.85	20.85	3
10:39	20.85	20.85	20.85	20.85	6
10:38	20.8	20.8	20.85	20.8	6
10:37	20.8	20.8	20.8	20.8	1
10:36	20.8	20.8	20.8	20.8	14
10:35	20.75	20.75	20.75	20.75	0
10:34	20.75	20.75	20.75	20.75	9
10:33	20.7	20.7	20.7	20.7	5
10:32	20.75	20.75	20.75	20.75	3
10:31	20.75	20.75	20.75	20.75	0
10:30	20.75	20.75	20.75	20.75	2
10:29	20.75	20.75	20.75	20.75	1
10:28	20.75	20.75	20.75	20.75	0
10:27	20.75	20.75	20.75	20.75	3
10:26	20.75	20.75	20.75	20.75	1
10:25	20.75	20.75	20.75	20.75	0
10:24	20.75	20.75	20.75	20.75	0
10:23	20.75	20.7	20.75	20.7	2
10:22	20.7	20.75	20.75	20.7	5
10:21	20.7	20.65	20.7	20.65	10
10:20	20.65	20.65	20.65	20.65	4
10:19	20.65	20.65	20.65	20.65	0
10:18	20.65	20.65	20.65	20.65	1
10:17	20.65	20.65	20.65	20.65	2
10:16	20.65	20.65	20.65	20.65	1
10:15	20.65	20.65	20.65	20.65	0
10:14	20.65	20.65	20.65	20.65	2
10:13	20.6	20.6	20.6	20.6	0
10:12	20.6	20.6	20.6	20.6	4
10:11	20.6	20.6	20.6	20.6	0
10:10	20.6	20.6	20.6	20.6	1
10:09	20.6	20.6	20.6	20.6	0
10:08	20.6	20.6	20.6	20.6	1
10:07	20.6	20.6	20.6	20.6	1
10:06	20.6	20.6	20.6	20.6	1
10:05	20.6	20.6	20.6	20.6	0
10:04	20.6	20.6	20.6	20.6	1
10:03	20.55	20.55	20.55	20.55	0
10:02	20.55	20.55	20.55	20.55	0
10:01	20.55	20.55	20.55	20.55	1
10:00	20.55	20.55	20.55	20.55	1
09:59	20.55	20.55	20.55	20.55	0
09:58	20.55	20.5	20.55	20.5	2
09:57	20.5	20.5	20.5	20.5	0
09:56	20.5	20.5	20.5	20.5	1
09:55	20.55	20.55	20.55	20.55	3
09:54	20.5	20.55	20.55	20.5	3
09:53	20.5	20.5	20.5	20.5	2
09:52	20.5	20.5	20.5	20.5	27
09:51	20.55	20.55	20.55	20.55	3
09:50	20.55	20.55	20.55	20.55	0
09:49	20.55	20.55	20.55	20.55	2
09:48	20.6	20.6	20.6	20.6	0
09:47	20.6	20.6	20.6	20.6	1
09:46	20.6	20.6	20.6	20.6	0
09:45	20.6	20.6	20.6	20.6	0
09:44	20.6	20.6	20.6	20.6	5
09:43	20.6	20.6	20.6	20.6	0
09:42	20.6	20.6	20.6	20.6	1
09:41	20.5	20.55	20.55	20.5	11
09:40	20.55	20.55	20.55	20.55	7
09:39	20.55	20.55	20.55	20.55	0
09:38	20.55	20.55	20.55	20.55	2
09:37	20.55	20.55	20.55	20.55	8
09:36	20.55	20.55	20.55	20.55	0
09:35	20.55	20.55	20.55	20.55	0
09:34	20.55	20.55	20.55	20.55	2
09:33	20.55	20.6	20.6	20.55	9
09:32	20.6	20.6	20.6	20.6	1
09:31	20.6	20.6	20.6	20.6	2
09:30	20.65	20.65	20.65	20.65	1
09:29	20.6	20.6	20.6	20.6	1
09:28	20.6	20.6	20.6	20.6	0
09:27	20.6	20.6	20.6	20.6	0
09:26	20.6	20.6	20.6	20.6	0
09:25	20.6	20.6	20.6	20.6	3
09:24	20.65	20.65	20.65	20.65	1
09:23	20.65	20.65	20.65	20.65	0
09:22	20.65	20.65	20.65	20.65	2
09:21	20.6	20.6	20.6	20.6	3
09:20	20.55	20.55	20.55	20.55	0
09:19	20.55	20.55	20.55	20.55	10
09:18	20.55	20.55	20.55	20.55	0
09:17	20.55	20.55	20.55	20.55	2
09:16	20.6	20.6	20.6	20.6	0
09:15	20.6	20.6	20.6	20.6	0
09:14	20.6	20.6	20.6	20.6	3
09:13	20.55	20.55	20.55	20.55	2
09:12	20.6	20.6	20.6	20.6	0
09:11	20.6	20.6	20.6	20.6	2
09:10	20.6	20.6	20.6	20.6	0
09:09	20.6	20.6	20.6	20.6	0
09:08	20.6	20.6	20.6	20.6	5
09:07	20.55	20.6	20.6	20.55	8
09:06	20.6	20.6	20.6	20.6	5
09:05	20.6	20.75	20.75	20.6	36
09:04	20.75	20.75	20.75	20.7	8
09:03	20.75	20.75	20.75	20.75	2
09:02	20.8	20.85	20.9	20.8	7
09:01	20.85	20.9	20.9	20.85	7

指數	21322.07	昨收	21147.21
漲跌	174.86	高點	21515.52
漲跌幅	0.83	低點	21268.96
成交金額	4116.88億	成交張數	8550541(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.21	昨收	248.35
漲跌	1.86	高點	251.21
漲跌幅	0.75	低點	248.71
成交金額	888.93億	成交張數	1921497(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)