成交	18.40	昨收	18.80
漲跌	-0.40	開盤	18.85
漲跌幅	-2.13%	最高	18.85
買進	18.40	最低	18.30
賣出	18.45	單量	2
漲停價	20.65	總量	1302
跌停價	16.95	昨量	7209

委買價	委買量	委賣價	委賣量
18.40	20	18.45	1
18.35	30	18.50	27
18.30	46	18.55	3
18.25	92	18.60	12
18.20	116	18.65	9

時間	成交	開	高	低	量
13:30	18.4	18.4	18.4	18.4	112
13:29	18.4	18.4	18.4	18.4	0
13:28	18.4	18.4	18.4	18.4	0
13:27	18.4	18.4	18.4	18.4	0
13:26	18.4	18.4	18.4	18.4	0
13:25	18.4	18.4	18.4	18.4	5
13:24	18.45	18.45	18.45	18.45	2
13:23	18.4	18.4	18.4	18.4	1
13:22	18.4	18.4	18.4	18.4	2
13:21	18.4	18.4	18.4	18.4	1
13:20	18.4	18.4	18.4	18.4	0
13:19	18.4	18.45	18.45	18.4	3
13:18	18.4	18.4	18.4	18.4	21
13:17	18.4	18.4	18.4	18.4	3
13:16	18.45	18.45	18.45	18.45	4
13:15	18.45	18.45	18.45	18.45	2
13:14	18.45	18.45	18.45	18.45	18
13:13	18.45	18.45	18.45	18.45	0
13:12	18.45	18.45	18.45	18.45	1
13:11	18.45	18.45	18.45	18.45	10
13:10	18.45	18.45	18.45	18.45	10
13:09	18.45	18.45	18.45	18.45	1
13:08	18.45	18.45	18.45	18.45	1
13:07	18.45	18.45	18.45	18.45	2
13:06	18.45	18.45	18.45	18.45	0
13:05	18.45	18.45	18.45	18.45	2
13:04	18.45	18.45	18.45	18.45	0
13:03	18.45	18.45	18.45	18.45	11
13:02	18.45	18.45	18.45	18.45	0
13:01	18.45	18.45	18.45	18.45	0
13:00	18.45	18.45	18.45	18.45	7
12:59	18.4	18.4	18.4	18.4	0
12:58	18.4	18.4	18.4	18.4	0
12:57	18.4	18.45	18.45	18.4	20
12:56	18.45	18.45	18.45	18.45	0
12:55	18.45	18.45	18.45	18.45	3
12:54	18.4	18.4	18.4	18.4	1
12:53	18.4	18.4	18.4	18.4	0
12:52	18.4	18.4	18.4	18.4	1
12:51	18.4	18.4	18.4	18.4	0
12:50	18.4	18.4	18.4	18.4	0
12:49	18.4	18.4	18.4	18.4	0
12:48	18.4	18.4	18.4	18.4	2
12:47	18.4	18.4	18.4	18.4	0
12:46	18.4	18.4	18.4	18.4	2
12:45	18.4	18.4	18.4	18.4	2
12:44	18.4	18.4	18.4	18.4	1
12:43	18.35	18.35	18.35	18.35	0
12:42	18.35	18.35	18.35	18.35	0
12:41	18.35	18.35	18.35	18.35	1
12:40	18.4	18.4	18.4	18.4	1
12:39	18.45	18.45	18.45	18.45	0
12:38	18.45	18.45	18.45	18.45	0
12:37	18.45	18.45	18.45	18.45	6
12:36	18.45	18.4	18.45	18.4	40
12:35	18.4	18.4	18.4	18.4	0
12:34	18.4	18.4	18.4	18.4	0
12:33	18.4	18.4	18.4	18.4	1
12:32	18.4	18.4	18.4	18.4	0
12:31	18.4	18.4	18.4	18.4	2
12:30	18.35	18.35	18.35	18.35	0
12:29	18.35	18.35	18.35	18.35	0
12:28	18.35	18.35	18.35	18.35	0
12:27	18.35	18.35	18.35	18.35	2
12:26	18.35	18.35	18.35	18.35	0
12:25	18.35	18.35	18.35	18.35	0
12:24	18.35	18.35	18.35	18.35	15
12:23	18.35	18.35	18.35	18.35	1
12:22	18.35	18.4	18.4	18.35	2
12:21	18.4	18.4	18.4	18.4	0
12:20	18.4	18.4	18.4	18.4	0
12:19	18.4	18.4	18.4	18.4	0
12:18	18.4	18.4	18.4	18.4	7
12:17	18.4	18.4	18.4	18.4	0
12:16	18.4	18.4	18.4	18.4	2
12:15	18.4	18.4	18.4	18.4	0
12:14	18.4	18.4	18.4	18.4	2
12:13	18.4	18.4	18.4	18.4	0
12:12	18.4	18.4	18.4	18.4	2
12:11	18.4	18.4	18.4	18.4	0
12:10	18.4	18.4	18.4	18.4	0
12:09	18.4	18.4	18.4	18.4	0
12:08	18.4	18.4	18.4	18.4	3
12:07	18.4	18.4	18.4	18.4	0
12:06	18.4	18.4	18.4	18.4	0
12:05	18.4	18.4	18.4	18.4	0
12:04	18.4	18.4	18.4	18.4	0
12:03	18.4	18.4	18.4	18.4	5
12:02	18.4	18.4	18.4	18.4	0
12:01	18.4	18.4	18.4	18.4	2
12:00	18.4	18.4	18.4	18.4	0
11:59	18.4	18.4	18.4	18.4	0
11:58	18.4	18.4	18.4	18.4	0
11:57	18.4	18.4	18.4	18.4	0
11:56	18.4	18.4	18.4	18.4	1
11:55	18.4	18.4	18.4	18.4	1
11:54	18.4	18.4	18.4	18.4	14
11:53	18.4	18.4	18.4	18.4	7
11:52	18.4	18.4	18.4	18.4	10
11:51	18.45	18.45	18.45	18.45	0
11:50	18.45	18.45	18.45	18.45	0
11:49	18.45	18.45	18.45	18.45	0
11:48	18.45	18.45	18.45	18.45	0
11:47	18.45	18.45	18.45	18.45	0
11:46	18.45	18.45	18.45	18.45	0
11:45	18.45	18.45	18.45	18.45	3
11:44	18.45	18.45	18.45	18.45	3
11:43	18.45	18.45	18.45	18.45	5
11:42	18.5	18.5	18.5	18.5	0
11:41	18.5	18.5	18.5	18.5	0
11:40	18.5	18.5	18.5	18.5	0
11:39	18.5	18.5	18.5	18.5	0
11:38	18.5	18.5	18.5	18.5	0
11:37	18.5	18.5	18.5	18.5	0
11:36	18.5	18.5	18.5	18.5	0
11:35	18.5	18.5	18.5	18.5	2
11:34	18.5	18.5	18.5	18.5	0
11:33	18.5	18.5	18.5	18.5	10
11:32	18.45	18.45	18.45	18.45	2
11:31	18.45	18.45	18.45	18.45	0
11:30	18.45	18.45	18.45	18.45	0
11:29	18.45	18.45	18.45	18.45	0
11:28	18.45	18.45	18.45	18.45	0
11:27	18.45	18.45	18.45	18.45	23
11:26	18.4	18.4	18.4	18.4	1
11:25	18.45	18.45	18.45	18.45	0
11:24	18.45	18.45	18.45	18.45	0
11:23	18.45	18.45	18.45	18.45	1
11:22	18.4	18.4	18.4	18.4	1
11:21	18.4	18.4	18.4	18.4	1
11:20	18.4	18.4	18.4	18.4	1
11:19	18.4	18.4	18.4	18.4	2
11:18	18.45	18.45	18.45	18.45	0
11:17	18.45	18.45	18.45	18.45	0
11:16	18.45	18.45	18.45	18.45	0
11:15	18.45	18.45	18.45	18.45	1
11:14	18.45	18.45	18.45	18.45	0
11:13	18.45	18.45	18.45	18.45	0
11:12	18.45	18.45	18.45	18.45	0
11:11	18.45	18.45	18.45	18.45	0
11:10	18.45	18.45	18.45	18.45	7
11:09	18.45	18.45	18.45	18.45	1
11:08	18.4	18.4	18.4	18.4	0
11:07	18.4	18.4	18.4	18.4	0
11:06	18.4	18.4	18.4	18.4	3
11:05	18.4	18.4	18.4	18.4	2
11:04	18.4	18.4	18.4	18.4	1
11:03	18.4	18.4	18.4	18.4	7
11:02	18.4	18.4	18.4	18.4	0
11:01	18.4	18.4	18.4	18.4	1
11:00	18.4	18.4	18.4	18.4	4
10:59	18.4	18.4	18.4	18.4	0
10:58	18.4	18.4	18.4	18.4	0
10:57	18.4	18.4	18.4	18.4	0
10:56	18.4	18.4	18.4	18.4	0
10:55	18.4	18.4	18.4	18.4	0
10:54	18.4	18.4	18.4	18.4	2
10:53	18.45	18.45	18.45	18.45	0
10:52	18.45	18.45	18.45	18.45	0
10:51	18.45	18.45	18.45	18.45	0
10:50	18.45	18.45	18.45	18.45	20
10:49	18.4	18.4	18.4	18.4	0
10:48	18.4	18.4	18.4	18.4	0
10:47	18.4	18.4	18.4	18.4	0
10:46	18.4	18.4	18.4	18.4	0
10:45	18.4	18.4	18.4	18.4	0
10:44	18.4	18.4	18.4	18.4	0
10:43	18.4	18.4	18.4	18.4	0
10:42	18.4	18.4	18.4	18.4	0
10:41	18.4	18.4	18.4	18.4	0
10:40	18.4	18.4	18.4	18.4	0
10:39	18.4	18.4	18.4	18.4	0
10:38	18.4	18.4	18.4	18.4	0
10:37	18.4	18.4	18.4	18.4	7
10:36	18.45	18.45	18.45	18.45	0
10:35	18.45	18.45	18.45	18.45	0
10:34	18.45	18.45	18.45	18.45	0
10:33	18.45	18.45	18.45	18.45	0
10:32	18.45	18.45	18.45	18.45	4
10:31	18.5	18.5	18.5	18.5	0
10:30	18.5	18.45	18.5	18.45	5
10:29	18.45	18.45	18.45	18.45	0
10:28	18.45	18.45	18.45	18.45	0
10:27	18.45	18.45	18.45	18.45	2
10:26	18.35	18.35	18.35	18.35	2
10:25	18.4	18.4	18.4	18.4	5
10:24	18.35	18.35	18.35	18.35	5
10:23	18.4	18.4	18.4	18.4	0
10:22	18.4	18.4	18.4	18.4	0
10:21	18.4	18.4	18.4	18.4	1
10:20	18.4	18.4	18.4	18.4	5
10:19	18.4	18.4	18.4	18.4	0
10:18	18.4	18.4	18.4	18.4	1
10:17	18.4	18.4	18.4	18.4	0
10:16	18.4	18.4	18.4	18.4	1
10:15	18.4	18.45	18.45	18.4	9
10:14	18.35	18.35	18.35	18.35	0
10:13	18.35	18.35	18.35	18.35	0
10:12	18.35	18.35	18.35	18.35	43
10:11	18.3	18.3	18.3	18.3	0
10:10	18.3	18.35	18.35	18.3	41
10:09	18.35	18.35	18.35	18.35	3
10:08	18.4	18.4	18.4	18.4	21
10:07	18.4	18.4	18.4	18.4	0
10:06	18.4	18.4	18.4	18.4	0
10:05	18.4	18.4	18.4	18.4	0
10:04	18.4	18.4	18.4	18.4	0
10:03	18.4	18.4	18.4	18.4	0
10:02	18.4	18.4	18.4	18.4	15
10:01	18.45	18.45	18.45	18.45	0
10:00	18.45	18.45	18.45	18.45	2
09:59	18.5	18.5	18.5	18.5	0
09:58	18.5	18.5	18.5	18.5	0
09:57	18.5	18.5	18.5	18.5	0
09:56	18.5	18.5	18.5	18.5	0
09:55	18.5	18.5	18.5	18.5	3
09:54	18.45	18.45	18.45	18.45	6
09:53	18.45	18.5	18.5	18.45	47
09:52	18.55	18.55	18.55	18.55	0
09:51	18.55	18.55	18.55	18.55	0
09:50	18.55	18.55	18.55	18.55	1
09:49	18.55	18.55	18.55	18.55	3
09:48	18.55	18.55	18.55	18.55	1
09:47	18.55	18.6	18.6	18.55	21
09:46	18.6	18.6	18.6	18.6	4
09:45	18.6	18.6	18.6	18.6	0
09:44	18.6	18.6	18.6	18.6	0
09:43	18.6	18.6	18.6	18.6	0
09:42	18.6	18.6	18.6	18.6	0
09:41	18.6	18.6	18.6	18.6	23
09:40	18.65	18.65	18.65	18.65	0
09:39	18.65	18.65	18.65	18.65	0
09:38	18.65	18.65	18.65	18.65	0
09:37	18.65	18.65	18.65	18.65	0
09:36	18.65	18.65	18.65	18.65	1
09:35	18.65	18.65	18.65	18.65	2
09:34	18.65	18.65	18.65	18.65	2
09:33	18.65	18.65	18.65	18.65	3
09:32	18.65	18.65	18.65	18.65	27
09:31	18.6	18.6	18.6	18.6	0
09:30	18.6	18.6	18.6	18.6	2
09:29	18.55	18.55	18.55	18.55	0
09:28	18.55	18.55	18.55	18.55	2
09:27	18.55	18.55	18.55	18.55	3
09:26	18.55	18.55	18.55	18.55	1
09:25	18.5	18.5	18.5	18.5	8
09:24	18.45	18.45	18.45	18.45	0
09:23	18.45	18.45	18.45	18.45	0
09:22	18.45	18.45	18.45	18.45	8
09:21	18.5	18.4	18.5	18.4	16
09:20	18.45	18.4	18.45	18.4	4
09:19	18.4	18.4	18.4	18.4	5
09:18	18.4	18.4	18.4	18.4	2
09:17	18.4	18.4	18.4	18.4	12
09:16	18.3	18.35	18.35	18.3	44
09:15	18.35	18.35	18.4	18.3	18
09:14	18.4	18.45	18.45	18.4	39
09:13	18.5	18.5	18.5	18.5	3
09:12	18.5	18.5	18.5	18.5	2
09:11	18.5	18.5	18.5	18.45	19
09:10	18.5	18.5	18.5	18.5	0
09:09	18.5	18.5	18.5	18.45	20
09:08	18.5	18.5	18.5	18.5	15
09:07	18.45	18.4	18.45	18.4	14
09:06	18.4	18.5	18.5	18.4	43
09:05	18.5	18.5	18.5	18.5	54
09:04	18.55	18.6	18.6	18.55	47
09:03	18.65	18.6	18.65	18.6	13
09:02	18.6	18.75	18.75	18.6	33
09:01	18.8	18.85	18.85	18.75	77

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)