成交	301.00	昨收	293.50
漲跌	7.50	開盤	296.00
漲跌幅	2.56%	最高	301.50
買進	300.50	最低	292.50
賣出	301.00	單量	16
漲停價	322.50	總量	8841
跌停價	264.50	昨量	9857

委買價	委買量	委賣價	委賣量
300.50	90	301.00	53
300.00	38	301.50	64
299.50	34	302.00	151
299.00	42	302.50	46
298.50	38	303.00	118

時間	成交	開	高	低	量
13:30	301	301	301	301	374
13:29	300	300	300	300	0
13:28	300	300	300	300	0
13:27	300	300	300	300	0
13:26	300	300	300	300	0
13:25	300	300	300.5	300	62
13:24	300.5	301	301	300.5	38
13:23	301	301	301	300.5	34
13:22	301	300.5	301	300.5	24
13:21	301	301	301	300.5	17
13:20	301	301	301	300.5	45
13:19	301	301	301	301	0
13:18	301	301	301	301	16
13:17	300.5	301	301	300.5	30
13:16	300.5	300.5	300.5	300.5	90
13:15	300	300	300	300	0
13:14	300	300	300	300	4
13:13	300.5	300.5	300.5	300.5	5
13:12	300.5	300.5	300.5	300.5	14
13:11	300.5	300	300.5	300	48
13:10	300	300	300	300	43
13:09	299.5	299	299.5	299	19
13:08	299	299	299.5	299	21
13:07	299.5	299.5	299.5	299.5	62
13:06	300.5	300.5	300.5	300.5	11
13:05	300.5	300.5	300.5	300.5	29
13:04	301	301.5	301.5	301	27
13:03	301.5	301.5	301.5	301	18
13:02	301	301.5	301.5	301	79
13:01	301.5	301.5	301.5	301.5	71
13:00	301	301	301	301	30
12:59	301	300.5	301	300.5	3
12:58	300.5	300.5	301	300.5	28
12:57	300.5	301	301	300.5	22
12:56	301	301	301	301	12
12:55	301	301	301	300.5	41
12:54	301	301	301	301	21
12:53	301	300.5	301	300.5	5
12:52	300.5	301	301	300.5	28
12:51	300.5	300.5	300.5	300.5	56
12:50	300.5	300	300.5	300	22
12:49	300.5	300.5	300.5	300	14
12:48	300	300	300.5	300	14
12:47	300	300.5	300.5	300	27
12:46	300.5	300.5	300.5	300	23
12:45	300	300	300	299.5	39
12:44	299.5	299.5	300	299.5	17
12:43	300	300	300	300	23
12:42	300	300	300.5	300	12
12:41	300.5	300.5	300.5	300	20
12:40	300	300	300.5	299.5	15
12:39	300	300.5	301	299.5	87
12:38	300	300.5	301	300	40
12:37	300	300	300	300	34
12:36	299.5	300	300	299.5	24
12:35	300	300	300	299.5	33
12:34	300	300	300.5	300	12
12:33	300.5	301	301	300.5	102
12:32	301	299.5	301	299.5	598
12:31	299.5	299.5	299.5	299.5	38
12:30	299.5	299.5	300	299.5	20
12:29	299.5	299.5	300	299.5	17
12:28	300	300	300	299.5	128
12:27	299.5	298.5	299.5	298.5	184
12:26	298.5	299	299	298.5	22
12:25	298.5	299	299	298.5	37
12:24	298.5	298	298.5	298	59
12:23	298.5	298.5	298.5	298.5	7
12:22	298	298	298	298	1
12:21	298.5	298	298.5	298	21
12:20	298	298	298	298	19
12:19	298	298.5	298.5	298	8
12:18	298.5	298.5	298.5	298.5	3
12:17	298.5	298	298.5	298	52
12:16	298	298.5	298.5	298	10
12:15	298	298	298.5	298	10
12:14	298	298.5	298.5	298	8
12:13	298	298	298.5	298	11
12:12	298.5	298	298.5	298	39
12:11	298	298	298	298	0
12:10	298	297.5	298	297.5	7
12:09	297.5	298	298	297.5	9
12:08	298	298	298	298	7
12:07	298	298	298.5	298	22
12:06	298	298.5	298.5	298	34
12:05	298.5	298.5	298.5	298.5	33
12:04	298	298	298	298	57
12:03	297.5	297.5	297.5	297.5	3
12:02	297.5	298	298	297.5	19
12:01	298	298	298	298	7
12:00	298	298	298	298	4
11:59	298	298	298	298	7
11:58	297.5	297.5	298	297.5	30
11:57	297.5	298	298	297.5	2
11:56	298	297.5	298	297.5	7
11:55	297.5	298	298	297.5	7
11:54	297.5	297.5	298	297.5	19
11:53	297.5	297.5	297.5	297.5	9
11:52	297.5	298	298	297.5	22
11:51	298	298	298	298	8
11:50	297.5	297.5	297.5	297.5	9
11:49	297.5	298	298	297.5	39
11:48	297.5	297.5	297.5	297.5	2
11:47	297.5	297	297.5	296.5	97
11:46	296.5	296.5	297	296.5	10
11:45	297	297	297	297	12
11:44	296.5	296.5	296.5	296.5	3
11:43	296.5	296.5	296.5	296.5	9
11:42	297	297	297	297	7
11:41	296.5	296.5	296.5	296.5	3
11:40	296	297	297	296	4
11:39	297	297	297	297	13
11:38	297	297	297	297	3
11:37	296	297	297	296	11
11:36	296	296	296	296	2
11:35	296	296.5	296.5	296	29
11:34	296.5	297	297	296.5	10
11:33	297	297	297	297	6
11:32	296.5	296	296.5	296	15
11:31	295.5	296	296.5	295.5	9
11:30	295	296	296	295	9
11:29	295	295	295	295	2
11:28	295.5	295	295.5	295	38
11:27	295	295	295	295	0
11:26	295	295	295	295	3
11:25	295	294.5	295	294.5	21
11:24	294.5	294.5	294.5	294.5	0
11:23	294.5	294.5	294.5	294.5	7
11:22	295	295	295	295	25
11:21	294.5	294.5	294.5	294.5	0
11:20	294.5	296	296	294.5	41
11:19	295.5	296	296	295.5	40
11:18	296	296	296	296	31
11:17	296.5	296.5	296.5	296.5	0
11:16	296.5	296.5	296.5	296.5	10
11:15	297.5	297.5	297.5	297.5	1
11:14	297	296.5	297	296.5	13
11:13	297	297	297	297	0
11:12	297	297	297	297	0
11:11	297	296.5	297	296.5	7
11:10	296.5	296.5	296.5	296.5	6
11:09	297	297	297	297	16
11:08	296	296	296	296	18
11:07	297.5	297.5	297.5	297.5	0
11:06	297.5	297.5	297.5	297.5	13
11:05	297.5	297.5	297.5	297.5	17
11:04	297	297	297	297	7
11:03	296.5	296.5	296.5	296.5	34
11:02	297	297	297	297	50
11:01	297	297	297	297	0
11:00	297	297	297	297	9
10:59	296.5	296.5	296.5	296.5	6
10:58	297	297	297	297	15
10:57	297	297	297	297	27
10:56	296.5	296	296.5	296	22
10:55	296	296	296	296	0
10:54	296	295.5	296	295.5	34
10:53	296	296	296	296	0
10:52	296	296	296	296	7
10:51	296.5	296.5	296.5	296.5	28
10:50	296	296	296	296	0
10:49	296	296	296	296	0
10:48	296	296	296	296	6
10:47	296	296.5	296.5	296	24
10:46	296.5	296	296.5	296	26
10:45	296	295	296	295	80
10:44	297	297	297	297	0
10:43	297	297	297	297	2
10:42	297	297	297	297	28
10:41	295.5	295.5	295.5	295.5	71
10:40	296.5	296.5	296.5	296.5	0
10:39	296.5	296.5	296.5	296.5	0
10:38	296.5	297	297	296.5	46
10:37	297.5	297.5	297.5	297.5	26
10:36	298	298	298	298	2
10:35	298	298	298	298	11
10:34	297.5	297.5	297.5	297.5	11
10:33	297	297	297	297	12
10:32	297	297	297	297	7
10:31	297.5	297.5	297.5	297.5	8
10:30	297.5	297.5	297.5	297.5	0
10:29	297.5	297.5	297.5	297.5	21
10:28	297.5	297.5	297.5	297.5	45
10:27	298	298	298	298	0
10:26	298	298	298	298	0
10:25	298	298	298	298	83
10:24	298.5	298.5	298.5	298.5	0
10:23	298.5	298.5	298.5	298.5	0
10:22	298.5	298.5	298.5	298.5	0
10:21	298.5	298.5	298.5	298.5	42
10:20	298	298	298	298	11
10:19	298	298	298	298	14
10:18	298	298	298	298	18
10:17	298	298	298	298	46
10:16	298.5	298.5	298.5	298.5	0
10:15	298.5	298.5	298.5	298.5	8
10:14	298	298.5	298.5	298	41
10:13	298	298	298	298	84
10:12	297	297	297	297	0
10:11	297	297	297	297	0
10:10	297	297	297	297	0
10:09	297	297	297	297	15
10:08	296.5	296.5	296.5	296.5	0
10:07	296.5	296.5	296.5	296.5	17
10:06	296	296	296	296	0
10:05	296	297.5	297.5	296	96
10:04	297.5	297.5	297.5	297.5	0
10:03	297.5	297.5	297.5	297.5	0
10:02	297.5	297.5	297.5	297.5	158
10:01	298	298	298	298	0
10:00	298	296	298	296	122
09:59	295	295	295	295	23
09:58	295.5	295.5	295.5	295.5	9
09:57	295	295	295	295	19
09:56	295.5	295.5	295.5	295.5	22
09:55	295.5	295.5	295.5	295.5	0
09:54	295.5	295.5	295.5	295.5	49
09:53	296	296	296	296	0
09:52	296	296.5	296.5	296	12
09:51	296	296	296	296	2
09:50	295.5	296	296	295.5	41
09:49	296.5	296.5	296.5	296.5	0
09:48	296.5	296.5	296.5	296.5	33
09:47	296	296	296	296	0
09:46	296	296	296	296	173
09:45	296	296	296	296	0
09:44	296	296	296	296	0
09:43	296	296	296	296	64
09:42	297	297	297	297	0
09:41	297	297	297	297	0
09:40	297	297	297	296.5	76
09:39	297	297	297	297	152
09:38	294.5	294.5	294.5	294.5	0
09:37	294.5	294.5	294.5	294.5	0
09:36	294.5	294.5	294.5	294.5	47
09:35	294.5	294.5	294.5	294.5	41
09:34	296.5	296.5	296.5	296.5	0
09:33	296.5	296.5	296.5	296.5	0
09:32	296.5	296	296.5	296	75
09:31	294	294	294	294	0
09:30	294	294	294	294	30
09:29	293.5	294.5	294.5	293.5	44
09:28	294.5	294.5	294.5	294.5	27
09:27	295	295	295	295	29
09:26	296.5	296.5	296.5	296.5	52
09:25	295	295	295	295	23
09:24	294.5	297	297	294.5	45
09:23	296.5	293.5	297.5	293.5	185
09:22	293	293.5	293.5	293	36
09:21	294	294	294	294	3
09:20	293.5	294.5	294.5	293.5	22
09:19	294.5	294.5	294.5	294.5	44
09:18	293.5	293.5	293.5	293.5	14
09:17	293	293	293	293	46
09:16	293	293.5	293.5	293	95
09:15	295	294	295	294	61
09:14	294	292.5	294	292.5	149
09:13	293.5	293	293.5	293	42
09:12	293	294	294	293	156
09:11	294	296	296	294	232
09:10	296.5	296.5	296.5	296.5	90
09:09	297.5	297.5	297.5	297.5	65
09:08	299	299	299	299	216
09:07	299.5	299.5	299.5	299.5	0
09:06	299.5	299.5	299.5	299.5	0
09:05	299.5	299.5	299.5	299.5	0
09:04	299.5	299.5	299.5	299.5	62
09:03	299	298.5	299	298.5	192
09:02	298	297.5	298	297.5	322
09:01	298	296	298.5	295.5	463

指數	37605.11	昨收	36958.80
漲跌	646.31	高點	37779.81
漲跌幅	1.75	低點	37051.25
成交金額	9831.38億	成交張數	13160507(張)
5日均價	36782.68	5日均量	13561151(張)
10日均價	35764.09	10日均量	12428891(張)
30日均價	34039.76	30日均量	11468976(張)

上櫃

指數	390.57	昨收	383.50
漲跌	7.07	高點	392.28
漲跌幅	1.84	低點	383.67
成交金額	3357.09億	成交張數	3083668(張)
5日均價	367.53	5日均量	2911898(張)
10日均價	354.88	10日均量	2621521(張)
30日均價	329.11	30日均量	2314581(張)