成交	55.40	昨收	52.20
漲跌	3.20	開盤	52.30
漲跌幅	6.13%	最高	57.40
買進	55.30	最低	50.20
賣出	55.40	單量	41
漲停價	57.40	總量	3571
跌停價	47.00	昨量	1563

委買價	委買量	委賣價	委賣量
55.30	2	55.40	18
55.20	4	55.50	11
55.10	2	55.60	4
55.00	23	55.70	3
54.90	7	55.80	14

時間	成交	開	高	低	量
13:30	55.4	55.4	55.4	55.4	125
13:29	55.5	55.5	55.5	55.5	0
13:28	55.5	55.5	55.5	55.5	0
13:27	55.5	55.5	55.5	55.5	0
13:26	55.5	55.5	55.5	55.5	0
13:25	55.5	55.5	55.5	55.5	18
13:24	55.4	55.4	55.4	55.4	8
13:23	54.9	54.9	54.9	54.9	30
13:22	54.9	55	55	54.8	30
13:21	55.1	55	55.1	55	14
13:20	55.4	55.3	55.4	55.2	7
13:19	55.5	55.6	55.7	55.5	23
13:18	55.9	56.4	56.4	55.9	32
13:17	56.1	56.2	56.4	56.1	18
13:16	56.3	56.5	56.6	56.2	18
13:15	56.5	56.1	56.5	56.1	29
13:14	55.9	56	56	55.9	16
13:13	55.5	55.8	55.9	55.5	30
13:12	55.9	55.4	55.9	55.4	33
13:11	55.3	55.2	55.3	55.2	7
13:10	55	55	55	55	14
13:09	55	55.1	55.1	55	20
13:08	55.1	55.2	55.2	55.1	7
13:07	55.1	55.1	55.1	55.1	5
13:06	55.1	55.1	55.1	55.1	2
13:05	55.1	55.1	55.1	54.8	8
13:04	55.2	56	56	55.2	63
13:03	56	56	56	56	5
13:02	55.9	56.5	56.6	55.6	63
13:01	56.7	56.7	57.3	56.3	68
13:00	56.8	56.8	57.4	56.6	213
12:59	56.3	56.6	56.6	56	81
12:58	56.7	56.7	56.7	56.7	0
12:57	56.7	55.6	56.7	55.5	63
12:56	55.5	54.8	55.6	54.8	71
12:55	54.8	54	54.8	54	54
12:54	54	54	54	53.8	25
12:53	54	54	54	53.7	23
12:52	53.9	53.7	54.2	53.7	38
12:51	53.6	53.4	53.6	53.4	11
12:50	53.3	53.3	53.3	53.3	0
12:49	53.3	53.3	53.3	53.3	1
12:48	53.3	53.4	53.4	53.2	17
12:47	53.4	53.1	53.4	53.1	7
12:46	53.1	53.1	53.1	53.1	0
12:45	53.1	52.8	53.1	52.8	2
12:44	53.2	53.1	53.2	52.5	30
12:43	53.2	53.2	53.2	53.1	7
12:42	53.3	53.9	53.9	53.3	37
12:41	53.9	54.6	54.6	53.9	20
12:40	54.6	54.2	54.6	54.2	40
12:39	54.3	54.4	54.4	54	30
12:38	54.4	54.2	54.4	54.1	22
12:37	54.3	54.6	54.7	54.2	44
12:36	54.5	53.9	54.5	53.9	93
12:35	54	53.6	54	53.6	73
12:34	53.6	53.3	53.7	53.1	53
12:33	53.3	52.6	53.5	52.6	65
12:32	52.5	52.5	52.5	52.5	1
12:31	52.4	52.4	52.4	52.4	0
12:30	52.4	52.7	52.7	52.4	5
12:29	52.6	52.7	52.7	52.6	5
12:28	52.7	52.4	52.7	52.4	13
12:27	52.3	52.4	52.4	52.3	7
12:26	52.3	52.3	52.3	52.3	2
12:25	52.4	52.3	52.4	52.3	4
12:24	52.3	52	52.3	52	13
12:23	51.9	51.9	51.9	51.9	1
12:22	51.7	51.7	51.7	51.7	3
12:21	51.7	51.8	51.8	51.7	3
12:20	51.8	52	52.1	51.8	4
12:19	51.9	51.9	51.9	51.9	1
12:18	51.9	52.4	52.4	51.8	24
12:17	52.5	52.5	52.5	52.5	2
12:16	52.5	52.6	52.6	52.5	2
12:15	52.7	52.5	52.7	52.5	7
12:14	52.6	52.5	52.7	52.5	10
12:13	52.4	52.4	52.4	52.4	10
12:12	52.4	52.4	52.4	52.4	1
12:11	52.2	52.5	52.6	52.2	9
12:10	52.5	52.4	52.5	52.4	6
12:09	52.3	52.2	52.4	52.2	13
12:08	52.2	52.4	52.4	52.2	13
12:07	52.5	52.4	52.8	52.4	46
12:06	52.3	52.2	52.3	52.2	6
12:05	52.3	52	52.3	52	15
12:04	51.8	52.1	52.1	51.8	10
12:03	52.1	52	52.1	51.8	17
12:02	52	51.8	52	51.8	19
12:01	51.8	51.8	51.8	51.8	5
12:00	51.8	51.8	51.8	51.8	4
11:59	51.8	51.6	51.8	51.5	28
11:58	51.6	51.6	51.6	51.6	2
11:57	51.6	51.7	51.8	51.6	11
11:56	51.7	51.6	51.7	51.6	5
11:55	51.4	51.4	51.4	51.4	9
11:54	51.3	51.3	51.3	51.3	0
11:53	51.3	51.3	51.3	51.3	0
11:52	51.3	51.3	51.3	51.3	0
11:51	51.3	51.3	51.3	51.3	0
11:50	51.3	51.3	51.3	51.3	3
11:49	51.3	51.3	51.3	51.3	2
11:48	51.3	51.3	51.3	51.3	0
11:47	51.3	51.3	51.3	51.3	5
11:46	51.5	51.5	51.5	51.5	0
11:45	51.5	51.5	51.5	51.5	2
11:44	51.5	51.4	51.5	51.4	4
11:43	51.3	51.4	51.4	51.3	2
11:42	51.3	51.3	51.3	51.3	0
11:41	51.3	51.4	51.4	51.3	6
11:40	51.4	51.4	51.4	51.4	0
11:39	51.4	51.1	51.4	51.1	3
11:38	51	51.3	51.8	51	48
11:37	51.3	51.4	51.4	51.3	11
11:36	51.4	51.3	51.4	51.3	4
11:35	51.1	51.3	51.3	50.9	41
11:34	51.6	51.6	51.6	51.6	17
11:33	51.5	51.5	51.5	51.5	0
11:32	51.5	51.5	51.5	51.5	0
11:31	51.5	51.5	51.5	51.5	0
11:30	51.5	51.5	51.5	51.5	6
11:29	51.7	51.7	51.7	51.7	0
11:28	51.7	51.7	51.7	51.7	0
11:27	51.7	51.7	51.7	51.7	0
11:26	51.7	51.7	51.7	51.7	4
11:25	51.5	51.5	51.5	51.5	3
11:24	51.5	51.5	51.5	51.5	1
11:23	51.7	51.7	51.7	51.7	0
11:22	51.7	51.7	51.7	51.7	6
11:21	51.7	51.7	51.7	51.7	0
11:20	51.7	51.7	51.7	51.7	0
11:19	51.7	51.7	51.7	51.7	8
11:18	52.1	52.1	52.1	52.1	0
11:17	52.1	52.1	52.1	52.1	0
11:16	52.1	52.1	52.1	52.1	0
11:15	52.1	52	52.1	52	3
11:14	52.2	52.2	52.2	52.2	10
11:13	52.1	52.1	52.1	52.1	2
11:12	52.1	52.1	52.1	52.1	2
11:11	51.7	51.7	51.7	51.7	0
11:10	51.7	51.7	51.7	51.7	5
11:09	52	52	52	52	0
11:08	52	51.8	52	51.8	5
11:07	51.8	51.6	51.8	51.6	6
11:06	51.7	51.7	51.7	51.7	0
11:05	51.7	51.7	51.7	51.6	24
11:04	51.7	51.8	51.9	51.6	15
11:03	52.3	51.9	52.3	51.9	5
11:02	52.1	52	52.1	52	10
11:01	52	51.8	52	51.8	5
11:00	51.6	51.6	51.6	51.6	0
10:59	51.6	51.7	51.7	51.6	9
10:58	51.7	51.7	51.7	51.7	0
10:57	51.7	51.6	51.7	51.6	9
10:56	51.8	51.8	51.8	51.8	2
10:55	51.9	51.9	51.9	51.9	0
10:54	51.9	51.9	51.9	51.9	0
10:53	51.9	51.9	51.9	51.9	1
10:52	51.8	51.7	51.8	51.7	9
10:51	51.9	51.9	51.9	51.9	0
10:50	51.9	51.9	51.9	51.9	0
10:49	51.9	51.9	51.9	51.9	0
10:48	51.9	52	52	51.9	7
10:47	52.2	52.2	52.2	52.2	0
10:46	52.2	52.2	52.2	52.2	0
10:45	52.2	52.2	52.2	52.2	0
10:44	52.2	52.2	52.2	52.2	0
10:43	52.2	52.2	52.2	52.2	4
10:42	52.1	52.1	52.1	52.1	0
10:41	52.1	52.1	52.1	52.1	21
10:40	52.3	52.3	52.3	52.3	0
10:39	52.3	52.3	52.3	52.3	0
10:38	52.3	52.3	52.3	52.3	0
10:37	52.3	52.3	52.3	52.3	0
10:36	52.3	52.3	52.3	52.3	0
10:35	52.3	52.3	52.3	52.3	19
10:34	52.5	52.5	52.5	52.5	0
10:33	52.5	52.5	52.5	52.5	0
10:32	52.5	52.5	52.5	52.5	6
10:31	52.3	52.3	52.3	52.3	44
10:30	51.6	51.6	51.6	51.6	0
10:29	51.6	51.6	51.6	51.6	0
10:28	51.6	51.6	51.6	51.6	0
10:27	51.6	51.6	51.6	51.6	0
10:26	51.6	51.6	51.6	51.6	0
10:25	51.6	51.6	51.6	51.6	0
10:24	51.6	51.6	51.6	51.6	0
10:23	51.6	51.6	51.6	51.6	0
10:22	51.6	51.6	51.6	51.6	0
10:21	51.6	51.6	51.6	51.6	14
10:20	51.7	51.7	51.7	51.7	15
10:19	51.6	51.6	51.6	51.6	3
10:18	51.8	51.8	51.8	51.8	5
10:17	51.8	51.8	51.8	51.8	5
10:16	52.2	52.2	52.2	52.2	12
10:15	51.9	51.9	51.9	51.9	0
10:14	51.9	51.9	51.9	51.9	0
10:13	51.9	51.9	51.9	51.9	0
10:12	51.9	51.9	51.9	51.9	0
10:11	51.9	51.9	51.9	51.9	4
10:10	51.8	51.8	51.8	51.8	5
10:09	52.2	52.2	52.2	52.2	0
10:08	52.2	52.2	52.2	52.2	0
10:07	52.2	52.2	52.2	52.2	0
10:06	52.2	52.2	52.2	52.2	1
10:05	52.3	52.3	52.3	52.3	0
10:04	52.3	52.3	52.3	52.3	0
10:03	52.3	52.3	52.3	52.3	7
10:02	52.2	52.2	52.2	52.2	8
10:01	52	52	52	52	0
10:00	52	52	52	52	23
09:59	52.2	52.2	52.2	52.2	0
09:58	52.2	52.2	52.2	52.2	0
09:57	52.2	52.2	52.2	52.2	0
09:56	52.2	52.2	52.2	52.2	0
09:55	52.2	52.2	52.2	52.2	0
09:54	52.2	52.2	52.2	52.2	8
09:53	52.2	52.2	52.2	52.2	0
09:52	52.2	52.2	52.2	52.2	0
09:51	52.2	52.2	52.2	52.2	5
09:50	52.3	52.3	52.3	52.3	5
09:49	52.3	52.3	52.3	52.3	0
09:48	52.3	52.3	52.3	52.3	0
09:47	52.3	52.3	52.3	52.3	0
09:46	52.3	52.2	52.4	52.2	13
09:45	51.6	51.6	51.6	51.6	0
09:44	51.6	51.6	51.6	51.6	0
09:43	51.6	51.9	51.9	51.6	54
09:42	52.2	52.2	52.2	52.2	0
09:41	52.2	52.2	52.2	52.2	3
09:40	52.5	52.5	52.5	52.5	0
09:39	52.5	52.5	52.5	52.5	0
09:38	52.5	52.5	52.5	52.5	9
09:37	52.5	52.5	52.5	52.5	0
09:36	52.5	52.5	52.5	52.5	10
09:35	52.2	52.2	52.2	52.2	0
09:34	52.2	52.2	52.2	52.2	0
09:33	52.2	52.2	52.2	52.2	4
09:32	52.1	52.1	52.1	52.1	1
09:31	52.4	52.4	52.4	52.4	0
09:30	52.4	52.3	52.4	52.2	11
09:29	52.1	52.2	52.2	52.1	49
09:28	52.7	52.9	52.9	52.7	8
09:27	53.4	53.4	53.4	53.4	0
09:26	53.4	53.4	53.5	53.3	21
09:25	53.6	53.5	53.6	53.5	33
09:24	53.4	53.3	53.4	53.3	34
09:23	52.9	52.7	52.9	52.7	8
09:22	52.5	52.7	52.7	52.5	19
09:21	52.7	52.7	52.7	52.7	0
09:20	52.7	51.3	52.7	51.3	81
09:19	51.3	51	51.6	51	35
09:18	51	50.3	51	50.3	152
09:17	50.7	51	51	50.7	5
09:16	51.3	51.2	51.3	51.2	7
09:15	51.1	51.1	51.1	51.1	9
09:14	51	51.3	51.3	51	51
09:13	51.3	51.3	51.3	51.3	0
09:12	51.3	51.3	51.3	51.3	6
09:11	51.3	51.8	51.8	51.3	58
09:10	52.3	52.3	52.4	52.3	32
09:09	52.1	52.1	52.1	52.1	9
09:08	51.9	52	52	51.9	30
09:07	52.1	52.1	52.1	52.1	5
09:06	52.2	52.2	52.2	52.2	5
09:05	52.2	52.3	52.3	52.2	7
09:04	52.8	52.8	52.8	52.8	2
09:03	53	52.9	53.4	52.9	32
09:02	52.8	52.3	52.8	52.3	28
09:01	52.2	52.3	52.3	52.1	72

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)