成交	18.20	昨收	18.10
漲跌	0.10	開盤	18.25
漲跌幅	0.55%	最高	18.75
買進	18.10	最低	18.00
賣出	18.20	單量	1
漲停價	19.90	總量	76
跌停價	16.30	昨量	49

委買價	委買量	委賣價	委賣量
18.10	1	18.20	1
18.05	6	18.35	2
18.00	9	18.45	8
17.85	6	18.50	2
17.65	3	18.60	1

時間	成交	開	高	低	量
13:30	18.2	18.2	18.2	18.2	22
13:29	18.35	18.35	18.35	18.35	0
13:28	18.35	18.35	18.35	18.35	0
13:27	18.35	18.35	18.35	18.35	0
13:26	18.35	18.35	18.35	18.35	0
13:25	18.35	18.35	18.35	18.35	0
13:24	18.35	18.35	18.35	18.35	0
13:23	18.35	18.35	18.35	18.35	0
13:22	18.35	18.35	18.35	18.35	0
13:21	18.35	18.35	18.35	18.35	0
13:20	18.35	18.35	18.35	18.35	0
13:19	18.35	18.35	18.35	18.35	0
13:18	18.35	18.35	18.35	18.35	0
13:17	18.35	18.35	18.35	18.35	0
13:16	18.35	18.35	18.35	18.35	0
13:15	18.35	18.35	18.35	18.35	0
13:14	18.35	18.35	18.35	18.35	0
13:13	18.35	18.35	18.35	18.35	0
13:12	18.35	18.35	18.35	18.35	0
13:11	18.35	18.35	18.35	18.35	0
13:10	18.35	18.35	18.35	18.35	0
13:09	18.35	18.35	18.35	18.35	0
13:08	18.35	18.35	18.35	18.35	0
13:07	18.35	18.35	18.35	18.35	0
13:06	18.35	18.35	18.35	18.35	0
13:05	18.35	18.35	18.35	18.35	0
13:04	18.35	18.35	18.35	18.35	0
13:03	18.35	18.35	18.35	18.35	0
13:02	18.35	18.35	18.35	18.35	0
13:01	18.35	18.35	18.35	18.35	1
13:00	18.4	18.4	18.4	18.4	0
12:59	18.4	18.4	18.4	18.4	0
12:58	18.4	18.4	18.4	18.4	0
12:57	18.4	18.4	18.4	18.4	0
12:56	18.4	18.4	18.4	18.4	0
12:55	18.4	18.4	18.4	18.4	0
12:54	18.4	18.4	18.4	18.4	0
12:53	18.4	18.4	18.4	18.4	2
12:52	18.4	18.4	18.4	18.4	0
12:51	18.4	18.4	18.4	18.4	0
12:50	18.4	18.4	18.4	18.4	0
12:49	18.4	18.4	18.4	18.4	0
12:48	18.4	18.4	18.4	18.4	0
12:47	18.4	18.4	18.4	18.4	0
12:46	18.4	18.4	18.4	18.4	0
12:45	18.4	18.4	18.4	18.4	0
12:44	18.4	18.4	18.4	18.4	0
12:43	18.4	18.4	18.4	18.4	0
12:42	18.4	18.4	18.4	18.4	0
12:41	18.4	18.4	18.4	18.4	0
12:40	18.4	18.4	18.4	18.4	0
12:39	18.4	18.4	18.4	18.4	0
12:38	18.4	18.4	18.4	18.4	0
12:37	18.4	18.4	18.4	18.4	0
12:36	18.4	18.4	18.4	18.4	0
12:35	18.4	18.4	18.4	18.4	0
12:34	18.4	18.4	18.4	18.4	0
12:33	18.4	18.4	18.4	18.4	0
12:32	18.4	18.4	18.4	18.4	0
12:31	18.4	18.4	18.4	18.4	0
12:30	18.4	18.4	18.4	18.4	0
12:29	18.4	18.4	18.4	18.4	0
12:28	18.4	18.4	18.4	18.4	0
12:27	18.4	18.4	18.4	18.4	0
12:26	18.4	18.4	18.4	18.4	0
12:25	18.4	18.4	18.4	18.4	0
12:24	18.4	18.4	18.4	18.4	0
12:23	18.4	18.4	18.4	18.4	0
12:22	18.4	18.4	18.4	18.4	0
12:21	18.4	18.4	18.4	18.4	0
12:20	18.4	18.4	18.4	18.4	0
12:19	18.4	18.4	18.4	18.4	0
12:18	18.4	18.4	18.4	18.4	0
12:17	18.4	18.4	18.4	18.4	0
12:16	18.4	18.4	18.4	18.4	0
12:15	18.4	18.4	18.4	18.4	0
12:14	18.4	18.4	18.4	18.4	0
12:13	18.4	18.4	18.4	18.4	0
12:12	18.4	18.4	18.4	18.4	0
12:11	18.4	18.4	18.4	18.4	0
12:10	18.4	18.4	18.4	18.4	0
12:09	18.4	18.4	18.4	18.4	0
12:08	18.4	18.4	18.4	18.4	0
12:07	18.4	18.4	18.4	18.4	0
12:06	18.4	18.4	18.4	18.4	5
12:05	18.45	18.45	18.45	18.45	0
12:04	18.45	18.45	18.45	18.45	0
12:03	18.45	18.45	18.45	18.45	1
12:02	18.45	18.45	18.45	18.45	0
12:01	18.45	18.45	18.45	18.45	0
12:00	18.45	18.45	18.45	18.45	0
11:59	18.45	18.45	18.45	18.45	0
11:58	18.45	18.45	18.45	18.45	0
11:57	18.45	18.45	18.45	18.45	0
11:56	18.45	18.45	18.45	18.45	0
11:55	18.45	18.45	18.45	18.45	0
11:54	18.45	18.45	18.45	18.45	0
11:53	18.45	18.45	18.45	18.45	0
11:52	18.45	18.45	18.45	18.45	0
11:51	18.45	18.45	18.45	18.45	0
11:50	18.45	18.45	18.45	18.45	0
11:49	18.45	18.45	18.45	18.45	0
11:48	18.45	18.45	18.45	18.45	0
11:47	18.45	18.45	18.45	18.45	0
11:46	18.45	18.45	18.45	18.45	0
11:45	18.45	18.45	18.45	18.45	0
11:44	18.45	18.45	18.45	18.45	12
11:43	18.65	18.65	18.65	18.65	0
11:42	18.65	18.65	18.65	18.65	0
11:41	18.65	18.65	18.65	18.65	0
11:40	18.65	18.65	18.65	18.65	0
11:39	18.65	18.65	18.65	18.65	0
11:38	18.65	18.65	18.65	18.65	0
11:37	18.65	18.65	18.65	18.65	0
11:36	18.65	18.65	18.65	18.65	0
11:35	18.65	18.65	18.65	18.65	0
11:34	18.65	18.65	18.65	18.65	0
11:33	18.65	18.65	18.65	18.65	0
11:32	18.65	18.65	18.65	18.65	0
11:31	18.65	18.65	18.65	18.65	0
11:30	18.65	18.65	18.65	18.65	0
11:29	18.65	18.65	18.65	18.65	0
11:28	18.65	18.65	18.65	18.65	0
11:27	18.65	18.65	18.65	18.65	0
11:26	18.65	18.65	18.65	18.65	0
11:25	18.65	18.65	18.65	18.65	0
11:24	18.65	18.65	18.65	18.65	0
11:23	18.65	18.65	18.65	18.65	0
11:22	18.65	18.65	18.65	18.65	0
11:21	18.65	18.65	18.65	18.65	0
11:20	18.65	18.65	18.65	18.65	0
11:19	18.65	18.65	18.65	18.65	0
11:18	18.65	18.65	18.65	18.65	0
11:17	18.65	18.65	18.65	18.65	0
11:16	18.65	18.65	18.65	18.65	0
11:15	18.65	18.65	18.65	18.65	0
11:14	18.65	18.65	18.65	18.65	0
11:13	18.65	18.65	18.65	18.65	0
11:12	18.65	18.65	18.65	18.65	0
11:11	18.65	18.65	18.65	18.65	0
11:10	18.65	18.65	18.65	18.65	0
11:09	18.65	18.65	18.65	18.65	0
11:08	18.65	18.65	18.65	18.65	0
11:07	18.65	18.65	18.65	18.65	0
11:06	18.65	18.65	18.65	18.65	0
11:05	18.65	18.65	18.65	18.65	0
11:04	18.65	18.65	18.65	18.65	0
11:03	18.65	18.65	18.65	18.65	0
11:02	18.65	18.65	18.65	18.65	0
11:01	18.65	18.65	18.65	18.65	0
11:00	18.65	18.65	18.65	18.65	0
10:59	18.65	18.65	18.65	18.65	0
10:58	18.65	18.65	18.65	18.65	0
10:57	18.65	18.65	18.65	18.65	0
10:56	18.65	18.65	18.65	18.65	0
10:55	18.65	18.65	18.65	18.65	0
10:54	18.65	18.65	18.65	18.65	0
10:53	18.65	18.65	18.65	18.65	0
10:52	18.65	18.65	18.65	18.65	0
10:51	18.65	18.65	18.65	18.65	0
10:50	18.65	18.65	18.65	18.65	0
10:49	18.65	18.65	18.65	18.65	0
10:48	18.65	18.65	18.65	18.65	0
10:47	18.65	18.65	18.65	18.65	0
10:46	18.65	18.65	18.65	18.65	0
10:45	18.65	18.65	18.65	18.65	0
10:44	18.65	18.65	18.65	18.65	0
10:43	18.65	18.65	18.65	18.65	0
10:42	18.65	18.65	18.65	18.65	0
10:41	18.65	18.65	18.65	18.65	0
10:40	18.65	18.65	18.65	18.65	0
10:39	18.65	18.65	18.65	18.65	0
10:38	18.65	18.65	18.65	18.65	0
10:37	18.65	18.65	18.65	18.65	0
10:36	18.65	18.65	18.65	18.65	0
10:35	18.65	18.65	18.65	18.65	0
10:34	18.65	18.65	18.65	18.65	0
10:33	18.65	18.65	18.65	18.65	0
10:32	18.65	18.65	18.65	18.65	0
10:31	18.65	18.65	18.65	18.65	0
10:30	18.65	18.65	18.65	18.65	0
10:29	18.65	18.65	18.65	18.65	0
10:28	18.65	18.65	18.65	18.65	0
10:27	18.65	18.65	18.65	18.65	0
10:26	18.65	18.65	18.65	18.65	0
10:25	18.65	18.65	18.65	18.65	0
10:24	18.65	18.65	18.65	18.65	0
10:23	18.65	18.65	18.65	18.65	0
10:22	18.65	18.65	18.65	18.65	0
10:21	18.65	18.65	18.65	18.65	0
10:20	18.65	18.65	18.65	18.65	0
10:19	18.65	18.65	18.65	18.65	0
10:18	18.65	18.65	18.65	18.65	0
10:17	18.65	18.65	18.65	18.65	0
10:16	18.65	18.65	18.65	18.65	0
10:15	18.65	18.65	18.65	18.65	0
10:14	18.65	18.65	18.65	18.65	0
10:13	18.65	18.65	18.65	18.65	0
10:12	18.65	18.65	18.65	18.65	0
10:11	18.65	18.65	18.65	18.65	0
10:10	18.65	18.65	18.65	18.65	0
10:09	18.65	18.65	18.65	18.65	0
10:08	18.65	18.65	18.65	18.65	0
10:07	18.65	18.65	18.65	18.65	0
10:06	18.65	18.65	18.65	18.65	0
10:05	18.65	18.65	18.65	18.65	0
10:04	18.65	18.65	18.65	18.65	0
10:03	18.65	18.65	18.65	18.65	1
10:02	18.7	18.7	18.7	18.7	0
10:01	18.7	18.7	18.7	18.7	0
10:00	18.7	18.7	18.7	18.7	0
09:59	18.7	18.7	18.7	18.7	0
09:58	18.7	18.7	18.7	18.7	0
09:57	18.7	18.7	18.7	18.7	0
09:56	18.7	18.7	18.7	18.7	0
09:55	18.7	18.7	18.7	18.7	0
09:54	18.7	18.7	18.7	18.7	0
09:53	18.7	18.7	18.7	18.7	0
09:52	18.7	18.7	18.7	18.7	0
09:51	18.7	18.7	18.7	18.7	1
09:50	18.7	18.7	18.7	18.7	0
09:49	18.7	18.7	18.7	18.7	16
09:48	18.6	18.6	18.6	18.6	0
09:47	18.6	18.6	18.6	18.6	0
09:46	18.6	18.6	18.6	18.6	0
09:45	18.6	18.6	18.6	18.6	0
09:44	18.6	18.6	18.6	18.6	0
09:43	18.6	18.6	18.6	18.6	0
09:42	18.6	18.6	18.6	18.6	0
09:41	18.6	18.6	18.6	18.6	0
09:40	18.6	18.6	18.6	18.6	0
09:39	18.6	18.6	18.6	18.6	0
09:38	18.6	18.6	18.6	18.6	0
09:37	18.6	18.6	18.6	18.6	0
09:36	18.6	18.6	18.6	18.6	0
09:35	18.6	18.6	18.6	18.6	0
09:34	18.6	18.6	18.6	18.6	0
09:33	18.6	18.6	18.6	18.6	0
09:32	18.6	18.6	18.6	18.6	0
09:31	18.6	18.6	18.6	18.6	0
09:30	18.6	18.6	18.6	18.6	0
09:29	18.6	18.6	18.6	18.6	0
09:28	18.6	18.6	18.6	18.6	0
09:27	18.6	18.6	18.6	18.6	0
09:26	18.6	18.6	18.6	18.6	0
09:25	18.6	18.6	18.6	18.6	0
09:24	18.6	18.6	18.6	18.6	2
09:23	18.5	18.5	18.5	18.5	1
09:22	18.4	18.35	18.4	18.35	11
09:21	18.25	18.25	18.25	18.25	0
09:20	18.25	18.25	18.25	18.25	0
09:19	18.25	18.25	18.25	18.25	0
09:18	18.25	18.25	18.25	18.25	0
09:17	18.25	18.25	18.25	18.25	0
09:16	18.25	18.25	18.25	18.25	1
09:15	18.25	18.25	18.25	18.25	0
09:14	18.25	18.25	18.25	18.25	0
09:13	18.25	18.25	18.25	18.25	0
09:12	18.25	18.25	18.25	18.25	0
09:11	18.25	18.25	18.25	18.25	0
09:10	18.25	18.25	18.25	18.25	0
09:09	18.25	18.25	18.25	18.25	0
09:08	18.25	18.25	18.25	18.25	0
09:07	18.25	18.25	18.25	18.25	0
09:06	18.25	18.25	18.25	18.25	0
09:05	18.25	18.25	18.25	18.25	0
09:04	18.25	18.25	18.25	18.25	0
09:03	18.25	18.25	18.25	18.25	0
09:02	18.25	18.25	18.25	18.25	0
09:01	18.25	18.25	18.25	18.25	0

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)