成交	65.50	昨收	65.20
漲跌	0.30	開盤	65.00
漲跌幅	0.46%	最高	67.50
買進	65.50	最低	64.50
賣出	65.60	單量	10
漲停價	71.70	總量	2705
跌停價	58.70	昨量	5397

委買價	委買量	委賣價	委賣量
65.50	27	65.60	1
65.40	18	65.70	2
65.30	6	65.80	1
65.20	35	65.90	3
65.10	32	66.00	1

時間	成交	開	高	低	量
13:30	65.5	65.5	65.5	65.5	111
13:29	65.6	65.6	65.6	65.6	0
13:28	65.6	65.6	65.6	65.6	0
13:27	65.6	65.6	65.6	65.6	0
13:26	65.6	65.6	65.6	65.6	0
13:25	65.6	65.9	65.9	65.6	16
13:24	65.7	65.8	65.9	65.7	48
13:23	65.9	65.8	65.9	65.8	2
13:22	65.8	65.9	65.9	65.8	4
13:21	65.9	66	66	65.9	5
13:20	66	66.2	66.2	65.9	21
13:19	66.3	65.9	66.3	65.9	33
13:18	66	66	66	66	1
13:17	65.9	65.8	65.9	65.8	10
13:16	65.9	65.9	65.9	65.9	4
13:15	65.9	65.8	65.9	65.8	15
13:14	65.8	65.7	65.8	65.7	12
13:13	65.8	65.8	65.8	65.8	4
13:12	65.8	65.8	65.8	65.8	2
13:11	65.8	65.9	65.9	65.8	5
13:10	65.9	66	66	65.9	4
13:09	65.9	65.9	65.9	65.9	0
13:08	65.9	65.9	65.9	65.9	2
13:07	65.8	65.7	65.8	65.7	6
13:06	65.7	65.7	65.7	65.7	1
13:05	65.7	65.7	65.7	65.7	10
13:04	65.6	65.7	65.7	65.6	6
13:03	65.6	65.6	65.6	65.6	1
13:02	65.6	65.6	65.6	65.6	2
13:01	65.6	65.6	65.6	65.6	0
13:00	65.6	65.6	65.6	65.6	1
12:59	65.6	65.7	65.7	65.6	12
12:58	65.7	65.7	65.7	65.7	4
12:57	65.8	65.8	65.8	65.8	0
12:56	65.8	65.8	65.8	65.8	6
12:55	65.8	65.8	65.8	65.8	4
12:54	65.8	65.8	65.8	65.8	1
12:53	65.9	65.9	65.9	65.9	0
12:52	65.9	65.9	65.9	65.9	0
12:51	65.9	65.9	65.9	65.9	1
12:50	66	65.9	66	65.8	3
12:49	65.9	65.9	65.9	65.9	0
12:48	65.9	65.9	65.9	65.9	3
12:47	65.9	65.6	65.9	65.6	6
12:46	65.6	65.6	65.6	65.6	0
12:45	65.6	65.7	65.7	65.6	3
12:44	65.6	65.6	65.6	65.6	4
12:43	65.6	65.6	65.6	65.5	17
12:42	65.6	65.6	65.6	65.6	1
12:41	65.6	65.6	65.6	65.6	0
12:40	65.6	65.6	65.6	65.6	0
12:39	65.6	65.7	65.7	65.6	16
12:38	65.7	65.7	65.7	65.7	0
12:37	65.7	65.8	65.8	65.7	8
12:36	65.8	65.8	65.8	65.8	1
12:35	65.8	65.8	65.8	65.8	4
12:34	65.8	65.8	65.8	65.8	0
12:33	65.8	66	66	65.8	2
12:32	65.7	65.7	65.7	65.7	0
12:31	65.7	65.7	65.7	65.7	7
12:30	65.7	65.7	65.7	65.7	0
12:29	65.7	65.6	65.9	65.6	9
12:28	65.6	65.6	65.6	65.6	3
12:27	65.6	65.6	65.6	65.6	11
12:26	65.6	65.7	65.7	65.6	14
12:25	65.7	65.8	65.8	65.7	15
12:24	65.8	65.8	65.8	65.8	9
12:23	65.9	66	66	65.9	9
12:22	66	66	66	66	4
12:21	66.1	66.1	66.1	66.1	0
12:20	66.1	66.1	66.1	66.1	3
12:19	66.1	66.1	66.1	66.1	2
12:18	66.2	66.2	66.2	66.2	4
12:17	66	65.9	66	65.9	6
12:16	66	65.9	66	65.9	10
12:15	66	66	66	66	6
12:14	66.2	66.2	66.2	66.2	1
12:13	66.2	66.2	66.2	66.2	1
12:12	66.2	66.3	66.3	66.2	5
12:11	66.5	66.5	66.5	66.5	1
12:10	66.6	66.6	66.6	66.6	1
12:09	66.6	66.7	66.7	66.4	19
12:08	66.8	66.8	66.8	66.8	5
12:07	66.9	66.7	66.9	66.7	3
12:06	66.8	66.9	67	66.8	4
12:05	67	66.8	67	66.8	24
12:04	66.6	66.7	66.9	66.6	18
12:03	66.8	67	67.5	66.7	54
12:02	67.1	66.7	67.1	66.7	129
12:01	66.8	66.7	66.8	66.6	8
12:00	66.7	66.8	66.8	66.7	10
11:59	66.8	66.9	66.9	66.8	24
11:58	66.9	66.4	66.9	66.4	146
11:57	66.4	66.4	66.4	66.4	5
11:56	66.4	66.3	66.4	66.3	17
11:55	66.1	66.3	66.3	66.1	7
11:54	66.3	66.2	66.3	66.1	22
11:53	66.1	66	66.2	66	14
11:52	65.9	65.9	65.9	65.9	6
11:51	65.8	65.8	65.8	65.8	0
11:50	65.8	65.8	65.8	65.8	0
11:49	65.8	65.8	65.8	65.8	0
11:48	65.8	65.8	65.8	65.8	3
11:47	65.8	66	66	65.8	12
11:46	66	66	66	66	0
11:45	66	66	66	66	3
11:44	65.9	65.9	65.9	65.9	0
11:43	65.9	65.9	65.9	65.9	1
11:42	66	66	66	66	1
11:41	65.8	65.8	65.8	65.8	1
11:40	65.8	65.8	65.8	65.8	0
11:39	65.8	65.8	65.8	65.8	0
11:38	65.8	65.8	65.8	65.8	0
11:37	65.8	65.8	65.8	65.8	0
11:36	65.8	65.8	65.8	65.8	0
11:35	65.8	65.8	65.8	65.8	1
11:34	65.8	66	66	65.8	14
11:33	65.8	65.8	65.8	65.8	2
11:32	65.8	65.8	65.8	65.8	0
11:31	65.8	65.8	65.8	65.8	0
11:30	65.8	65.8	65.8	65.6	7
11:29	65.9	65.9	65.9	65.9	1
11:28	66	66	66	66	0
11:27	66	65.9	66	65.9	3
11:26	65.7	65.7	65.7	65.7	0
11:25	65.7	65.7	65.7	65.7	0
11:24	65.7	65.7	65.7	65.7	0
11:23	65.7	65.7	65.7	65.7	0
11:22	65.7	65.7	65.7	65.7	0
11:21	65.7	65.7	65.7	65.7	0
11:20	65.7	65.7	65.7	65.7	0
11:19	65.7	65.8	65.8	65.7	8
11:18	65.8	66	66	65.8	8
11:17	66	66	66	66	0
11:16	66	66	66	66	0
11:15	66	66	66	66	0
11:14	66	66	66	66	4
11:13	66	65.9	66	65.9	3
11:12	65.9	66	66	65.9	3
11:11	66.1	66	66.1	66	5
11:10	65.9	65.9	65.9	65.9	3
11:09	66.5	66.2	66.5	66.2	28
11:08	66.1	66	66.1	66	19
11:07	65.7	65.7	65.7	65.7	0
11:06	65.7	65.7	65.7	65.7	2
11:05	65.8	65.8	65.8	65.8	2
11:04	65.8	65.8	65.8	65.8	3
11:03	65.8	65.8	65.8	65.8	1
11:02	65.8	65.8	65.8	65.8	0
11:01	65.8	65.8	65.8	65.8	1
11:00	65.7	65.7	65.7	65.7	1
10:59	65.7	65.7	65.7	65.7	2
10:58	65.6	65.6	65.6	65.6	5
10:57	65.6	65.6	65.6	65.6	0
10:56	65.6	65.7	65.7	65.6	2
10:55	65.4	65.4	65.4	65.4	1
10:54	65.5	65.5	65.5	65.5	2
10:53	65.5	65.5	65.5	65.5	2
10:52	65.5	65.5	65.5	65.5	1
10:51	65.5	65.5	65.5	65.5	1
10:50	65.6	65.6	65.6	65.6	1
10:49	65.7	65.7	65.7	65.7	0
10:48	65.7	65.7	65.7	65.7	1
10:47	65.7	66	66	65.7	17
10:46	66	66	66	66	13
10:45	65.9	65.9	65.9	65.9	0
10:44	65.9	65.9	66	65.9	9
10:43	65.9	65.9	65.9	65.9	1
10:42	65.9	65.9	65.9	65.9	0
10:41	65.9	65.9	65.9	65.9	0
10:40	65.9	65.9	65.9	65.9	1
10:39	65.8	65.8	65.8	65.6	15
10:38	66.1	66.1	66.1	66.1	0
10:37	66.1	66.1	66.1	66.1	0
10:36	66.1	66.3	66.3	66.1	13
10:35	66.2	66.3	66.6	66.2	51
10:34	66.3	66.3	66.3	66.3	10
10:33	66.4	66.4	66.4	66.4	2
10:32	66.4	66.2	66.4	66.2	9
10:31	66.2	66.3	66.3	66.2	6
10:30	66.3	66.4	66.4	66.3	8
10:29	66.4	66.3	66.4	66.3	28
10:28	66.3	66.2	66.4	66.2	15
10:27	66.2	66	66.2	66	27
10:26	66.1	66	66.1	66	2
10:25	66.1	66.1	66.2	66.1	11
10:24	66.1	65.8	66.2	65.7	80
10:23	65.6	65.7	65.7	65.6	7
10:22	65.6	65.7	65.7	65.6	5
10:21	65.7	65.7	65.7	65.7	1
10:20	65.6	65.5	65.6	65.5	7
10:19	65.5	65.4	65.5	65.4	2
10:18	65.5	65.3	65.5	65.3	22
10:17	65.4	65.4	65.4	65.4	1
10:16	65.4	65.4	65.4	65.4	0
10:15	65.4	65.4	65.4	65.4	0
10:14	65.4	65.2	65.4	65.2	21
10:13	65.2	65.3	65.3	65.2	11
10:12	65.3	65.5	65.5	65.3	17
10:11	65.5	65.5	65.5	65.5	0
10:10	65.5	65.5	65.5	65.5	3
10:09	65.5	65.5	65.5	65.5	2
10:08	65.5	65.5	65.5	65.5	0
10:07	65.5	65.6	65.6	65.5	19
10:06	65.7	65.7	65.7	65.7	2
10:05	65.8	65.6	65.8	65.6	5
10:04	65.7	65.7	65.7	65.7	2
10:03	65.7	65.7	65.7	65.7	0
10:02	65.7	65.7	65.7	65.7	1
10:01	65.7	65.7	65.7	65.7	2
10:00	65.7	65.7	65.7	65.7	4
09:59	65.8	65.8	65.8	65.8	2
09:58	65.9	65.9	66	65.8	41
09:57	65.7	65.7	65.7	65.7	0
09:56	65.7	65.7	65.7	65.7	0
09:55	65.7	65.7	65.7	65.7	0
09:54	65.7	65.8	65.8	65.7	15
09:53	65.9	65.9	65.9	65.9	3
09:52	66.1	66.1	66.1	66.1	0
09:51	66.1	66.1	66.1	66.1	0
09:50	66.1	66.1	66.1	66.1	0
09:49	66.1	66.1	66.1	66.1	14
09:48	65.6	65.6	65.6	65.6	11
09:47	65.7	65.7	65.7	65.7	5
09:46	65.8	65.9	65.9	65.8	5
09:45	66	66.1	66.1	66	6
09:44	66.1	66.1	66.1	66.1	3
09:43	66.1	66.1	66.1	66.1	5
09:42	66.1	66.1	66.1	66.1	2
09:41	66.1	66.1	66.1	66.1	1
09:40	66.2	66.2	66.3	66.2	7
09:39	66.2	66.2	66.2	66.2	6
09:38	66.2	66.2	66.2	66.2	1
09:37	66.2	66.2	66.2	66.2	2
09:36	66	66	66	66	0
09:35	66	66	66	66	9
09:34	66.1	66.1	66.2	66.1	15
09:33	66.4	66.4	66.4	66.4	1
09:32	66.3	66.4	66.4	66.3	5
09:31	66.1	66.1	66.1	66.1	4
09:30	66.2	66.3	66.3	66.2	17
09:29	66.4	66.4	66.4	66.4	4
09:28	66.6	66.7	66.7	66.4	21
09:27	66.7	66.5	66.7	66.5	29
09:26	66.4	66.3	66.6	66.3	36
09:25	66	66	66	66	5
09:24	65.8	65.7	65.8	65.7	39
09:23	65.7	65.7	65.7	65.7	2
09:22	65.8	65.8	65.8	65.8	10
09:21	66	66.1	66.1	66	16
09:20	66.1	66.4	66.4	66.1	30
09:19	66.1	66.1	66.5	66.1	39
09:18	66.1	65.8	66.2	65.8	53
09:17	65.8	65.7	65.9	65.7	26
09:16	65.5	65.6	65.6	65.5	13
09:15	65.8	65.9	66	65.8	47
09:14	65.5	64.9	65.5	64.9	77
09:13	64.7	64.8	64.8	64.7	27
09:12	64.7	64.6	64.7	64.6	15
09:11	64.5	64.7	64.7	64.5	27
09:10	64.8	64.9	64.9	64.8	24
09:09	65	65.1	65.1	65	19
09:08	65.3	65.3	65.3	65.3	0
09:07	65.3	65.2	65.3	65	39
09:06	65	65.1	65.2	64.9	77
09:05	65.4	65.9	65.9	65.4	63
09:04	65.7	65.5	65.8	65.5	29
09:03	65.5	65	65.5	65	90
09:02	65	65	65	65	0
09:01	65	65	65	65	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)