成交	16.20	昨收	14.85
漲跌	1.35	開盤	14.85
漲跌幅	9.09%	最高	16.30
買進	15.80	最低	14.85
賣出	16.25	單量	4
漲停價	16.30	總量	252
跌停價	13.40	昨量	44

委買價	委買量	委賣價	委賣量
15.80	1	16.25	22
15.65	1	16.30	141
15.55	1	0	0
15.50	1	0	0
15.45	1	0	0

時間	成交	開	高	低	量
12:13	15.8	15.8	15.8	15.8	43
12:12	16.3	16.3	16.3	16.3	0
12:11	16.3	16.3	16.3	16.3	0
12:10	16.3	16.3	16.3	16.3	0
12:09	16.3	16.3	16.3	16.3	0
12:08	16.3	16.3	16.3	16.3	0
12:07	16.3	16.3	16.3	16.3	0
12:06	16.3	16.3	16.3	16.3	0
12:05	16.3	16.3	16.3	16.3	0
12:04	16.3	16.3	16.3	16.3	0
12:03	16.3	16.3	16.3	16.3	0
12:02	16.3	16.3	16.3	16.3	0
12:01	16.3	16.3	16.3	16.3	0
12:00	16.3	16.3	16.3	16.3	0
11:59	16.3	16.3	16.3	16.3	0
11:58	16.3	16.3	16.3	16.3	0
11:57	16.3	16.3	16.3	16.3	0
11:56	16.3	16.3	16.3	16.3	0
11:55	16.3	16.3	16.3	16.3	0
11:54	16.3	16.3	16.3	16.3	6
11:53	16.2	16.2	16.2	16.2	202
11:52	16.2	16.2	16.2	16.2	0
11:51	16.2	16.2	16.2	16.2	0
11:50	16.2	16.2	16.2	16.2	0
11:49	16.2	16.2	16.2	16.2	0
11:48	16.2	16.2	16.2	16.2	0
11:47	16.2	16.2	16.2	16.2	0
11:46	16.2	16.2	16.2	16.2	0
11:45	16.2	16.2	16.2	16.2	0
11:44	16.2	16.2	16.2	16.2	0
11:43	16.2	16.2	16.2	16.2	0
11:42	16.2	16.2	16.2	16.2	0
11:41	16.2	16.2	16.2	16.2	0
11:40	16.2	16.2	16.2	16.2	0
11:39	16.2	16.2	16.2	16.2	0
11:38	16.2	16.2	16.2	16.2	0
11:37	16.2	16.2	16.2	16.2	0
11:36	16.2	16.2	16.2	16.2	0
11:35	16.2	16.2	16.2	16.2	0
11:34	16.2	16.2	16.2	16.2	0
11:33	16.2	16.2	16.2	16.2	0
11:32	16.2	16.2	16.2	16.2	0
11:31	16.2	16.2	16.2	16.2	0
11:30	16.2	16.2	16.2	16.2	0
11:29	16.2	16.2	16.2	16.2	0
11:28	16.2	16.2	16.2	16.2	0
11:27	16.2	16.2	16.2	16.2	0
11:26	16.2	16.2	16.2	16.2	0
11:25	16.2	16.2	16.2	16.2	0
11:24	16.2	16.2	16.2	16.2	0
11:23	16.2	16.2	16.2	16.2	0
11:22	16.2	16.2	16.2	16.2	0
11:21	16.2	16.2	16.2	16.2	0
11:20	16.2	16.2	16.2	16.2	0
11:19	16.2	16.2	16.2	16.2	0
11:18	16.2	16.2	16.2	16.2	0
11:17	16.2	16.2	16.2	16.2	0
11:16	16.2	16.2	16.2	16.2	0
11:15	16.2	16.2	16.2	16.2	0
11:14	16.2	16.2	16.2	16.2	0
11:13	16.2	16.2	16.2	16.2	0
11:12	16.2	16.2	16.2	16.2	0
11:11	16.2	16.2	16.2	16.2	0
11:10	16.2	16.2	16.2	16.2	0
11:09	16.2	16.2	16.2	16.2	0
11:08	16.2	16.2	16.2	16.2	0
11:07	16.2	16.2	16.2	16.2	0
11:06	16.2	16.2	16.2	16.2	0
11:05	16.2	16.2	16.2	16.2	0
11:04	16.2	16.2	16.2	16.2	0
11:03	16.2	16.2	16.2	16.2	0
11:02	16.2	16.2	16.2	16.2	0
11:01	16.2	16.2	16.2	16.2	0
11:00	16.2	16.2	16.2	16.2	0
10:59	16.2	16.2	16.2	16.2	0
10:58	16.2	16.2	16.2	16.2	0
10:57	16.2	16.2	16.2	16.2	0
10:56	16.2	16.2	16.2	16.2	0
10:55	16.2	16.2	16.2	16.2	0
10:54	16.2	16.2	16.2	16.2	0
10:53	16.2	16.2	16.2	16.2	0
10:52	16.2	16.2	16.2	16.2	0
10:51	16.2	16.2	16.2	16.2	0
10:50	16.2	16.2	16.2	16.2	0
10:49	16.2	16.2	16.2	16.2	0
10:48	16.2	16.2	16.2	16.2	0
10:47	16.2	16.2	16.2	16.2	0
10:46	16.2	16.2	16.2	16.2	0
10:45	16.2	16.2	16.2	16.2	0
10:44	16.2	16.2	16.2	16.2	0
10:43	16.2	16.2	16.2	16.2	0
10:42	16.2	16.2	16.2	16.2	0
10:41	16.2	16.2	16.2	16.2	0
10:40	16.2	16.2	16.2	16.2	0
10:39	16.2	16.2	16.2	16.2	0
10:38	16.2	16.2	16.2	16.2	0
10:37	16.2	16.2	16.2	16.2	0
10:36	16.2	16.2	16.2	16.2	0
10:35	16.2	16.2	16.2	16.2	0
10:34	16.2	16.2	16.2	16.2	0
10:33	16.2	16.2	16.2	16.2	0
10:32	16.2	16.2	16.2	16.2	0
10:31	16.2	16.2	16.2	16.2	0
10:30	16.2	16.2	16.2	16.2	0
10:29	16.2	16.2	16.2	16.2	0
10:28	16.2	16.2	16.2	16.2	0
10:27	16.2	16.2	16.2	16.2	0
10:26	16.2	16.2	16.2	16.2	0
10:25	16.2	16.2	16.2	16.2	0
10:24	16.2	16.2	16.2	16.2	0
10:23	16.2	16.2	16.2	16.2	0
10:22	16.2	16.2	16.2	16.2	0
10:21	16.2	16.2	16.2	16.2	0
10:20	16.2	16.2	16.2	16.2	0
10:19	16.2	16.2	16.2	16.2	0
10:18	16.2	16.2	16.2	16.2	0
10:17	16.2	16.2	16.2	16.2	0
10:16	16.2	16.2	16.2	16.2	0
10:15	16.2	16.2	16.2	16.2	0
10:14	16.2	16.2	16.2	16.2	0
10:13	16.2	16.2	16.2	16.2	0
10:12	16.2	16.2	16.2	16.2	0
10:11	16.2	16.2	16.2	16.2	0
10:10	16.2	16.2	16.2	16.2	0
10:09	16.2	16.2	16.2	16.2	0
10:08	16.2	16.2	16.2	16.2	0
10:07	16.2	16.2	16.2	16.2	0
10:06	16.2	16.2	16.2	16.2	0
10:05	16.2	16.2	16.2	16.2	0
10:04	16.2	16.2	16.2	16.2	0
10:03	16.2	16.2	16.2	16.2	0
10:02	16.2	16.2	16.2	16.2	0
10:01	16.2	16.2	16.2	16.2	0
10:00	16.2	16.2	16.2	16.2	0
09:59	16.2	16.2	16.2	16.2	0
09:58	16.2	16.2	16.2	16.2	0
09:57	16.2	16.2	16.2	16.2	0
09:56	16.2	16.2	16.2	16.2	0
09:55	16.2	16.2	16.2	16.2	0
09:54	16.2	16.2	16.2	16.2	0
09:53	16.2	16.2	16.2	16.2	0
09:52	16.2	16.2	16.2	16.2	0
09:51	16.2	16.2	16.2	16.2	0
09:50	16.2	16.2	16.2	16.2	0
09:49	16.2	16.2	16.2	16.2	0
09:48	16.2	16.2	16.2	16.2	0
09:47	16.2	16.2	16.2	16.2	0
09:46	16.2	16.2	16.2	16.2	0
09:45	16.2	16.2	16.2	16.2	0
09:44	16.2	16.2	16.2	16.2	0
09:43	16.2	16.2	16.2	16.2	0
09:42	16.2	16.2	16.2	16.2	0
09:41	16.2	16.2	16.2	16.2	0
09:40	16.2	16.2	16.2	16.2	0
09:39	16.2	16.2	16.2	16.2	0
09:38	16.2	16.2	16.2	16.2	0
09:37	16.2	16.2	16.2	16.2	0
09:36	16.2	16.2	16.2	16.2	0
09:35	16.2	16.2	16.2	16.2	0
09:34	16.2	16.2	16.2	16.2	0
09:33	16.2	16.2	16.2	16.2	0
09:32	16.2	16.2	16.2	16.2	0
09:31	16.2	16.2	16.2	16.2	0
09:30	16.2	16.2	16.2	16.2	0
09:29	16.2	16.2	16.2	16.2	0
09:28	16.2	16.2	16.2	16.2	0
09:27	16.2	16.2	16.2	16.2	0
09:26	16.2	16.2	16.2	16.2	0
09:25	16.2	16.2	16.2	16.2	0
09:24	16.2	16.2	16.2	16.2	0
09:23	16.2	16.2	16.2	16.2	0
09:22	16.2	16.2	16.2	16.2	0
09:21	16.2	16.2	16.2	16.2	0
09:20	16.2	16.2	16.2	16.2	0
09:19	16.2	16.2	16.2	16.2	0
09:18	16.2	16.2	16.2	16.2	0
09:17	16.2	16.2	16.2	16.2	0
09:16	16.2	16.2	16.2	16.2	0
09:15	16.2	16.2	16.2	16.2	0
09:14	16.2	16.2	16.2	16.2	0
09:13	16.2	16.2	16.2	16.2	0
09:12	16.2	16.2	16.2	16.2	0
09:11	16.2	16.2	16.2	16.2	0
09:10	16.2	16.2	16.2	16.2	0
09:09	16.2	16.2	16.2	16.2	0
09:08	16.2	16.2	16.2	16.2	0
09:07	16.2	16.2	16.2	16.2	0
09:06	16.2	16.2	16.2	16.2	0
09:05	16.2	16.2	16.2	16.2	0
09:04	16.2	16.2	16.2	16.2	0
09:03	16.2	16.2	16.2	16.2	0
09:02	16.2	16.2	16.2	16.2	0
09:01	16.2	16.2	16.2	16.2	0

指數	43705.11	昨收	44704.44
漲跌	-999.33	高點	44668.75
漲跌幅	-2.24	低點	43652.68
成交金額	9151.98億	成交張數	10900966(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.09	昨收	424.71
漲跌	-11.62	高點	426.87
漲跌幅	-2.74	低點	412.87
成交金額	2314.00億	成交張數	2173789(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)