成交	58.60	昨收	60.70
漲跌	-2.10	開盤	60.70
漲跌幅	-3.46%	最高	60.70
買進	58.60	最低	58.00
賣出	59.30	單量	3
漲停價	66.70	總量	90
跌停價	54.70	昨量	59

委買價	委買量	委賣價	委賣量
58.60	1	59.30	5
58.60	8	59.70	5
58.50	1	59.80	5
58.30	1	59.90	5
58.10	1	60.00	2

時間	成交	開	高	低	量
13:30	58.6	58.6	58.6	58.6	27
13:29	57.9	57.9	57.9	57.9	0
13:28	57.9	57.9	57.9	57.9	0
13:27	57.9	57.9	57.9	57.9	0
13:26	57.9	57.9	57.9	57.9	0
13:25	57.9	57.9	57.9	57.9	0
13:24	57.9	57.9	57.9	57.9	0
13:23	57.9	57.9	57.9	57.9	0
13:22	57.9	57.9	57.9	57.9	0
13:21	57.9	57.9	57.9	57.9	0
13:20	57.9	57.9	57.9	57.9	0
13:19	57.9	57.9	57.9	57.9	0
13:18	57.9	57.9	57.9	57.9	0
13:17	57.9	57.9	57.9	57.9	0
13:16	57.9	57.9	57.9	57.9	0
13:15	57.9	57.9	57.9	57.9	0
13:14	57.9	57.9	57.9	57.9	0
13:13	57.9	57.9	57.9	57.9	0
13:12	57.9	57.9	57.9	57.9	0
13:11	57.9	57.9	57.9	57.9	0
13:10	57.9	57.9	57.9	57.9	0
13:09	57.9	57.9	57.9	57.9	0
13:08	57.9	57.9	57.9	57.9	0
13:07	57.9	57.9	57.9	57.9	0
13:06	57.9	57.9	57.9	57.9	0
13:05	57.9	57.9	57.9	57.9	0
13:04	57.9	57.9	57.9	57.9	0
13:03	57.9	57.9	57.9	57.9	0
13:02	57.9	57.9	57.9	57.9	0
13:01	57.9	57.9	57.9	57.9	0
13:00	57.9	57.9	57.9	57.9	0
12:59	57.9	57.9	57.9	57.9	0
12:58	57.9	57.9	57.9	57.9	0
12:57	57.9	57.9	57.9	57.9	0
12:56	57.9	57.9	57.9	57.9	0
12:55	57.9	57.9	57.9	57.9	0
12:54	57.9	57.9	57.9	57.9	0
12:53	57.9	57.9	57.9	57.9	0
12:52	57.9	57.9	57.9	57.9	0
12:51	57.9	57.9	57.9	57.9	0
12:50	57.9	57.9	57.9	57.9	0
12:49	57.9	57.9	57.9	57.9	0
12:48	57.9	57.9	57.9	57.9	4
12:47	58	58	58	58	0
12:46	58	58	58	58	0
12:45	58	58	58	58	0
12:44	58	58	58	58	0
12:43	58	58	58	58	0
12:42	58	58	58	58	0
12:41	58	58	58	58	0
12:40	58	58	58	58	0
12:39	58	58	58	58	0
12:38	58	58	58	58	0
12:37	58	58	58	58	1
12:36	58.4	58.4	58.4	58.4	0
12:35	58.4	58.4	58.4	58.4	0
12:34	58.4	58.4	58.4	58.4	0
12:33	58.4	58.4	58.4	58.4	0
12:32	58.4	58.4	58.4	58.4	0
12:31	58.4	58.4	58.4	58.4	0
12:30	58.4	58.4	58.4	58.4	0
12:29	58.4	58.4	58.4	58.4	0
12:28	58.4	58.4	58.4	58.4	0
12:27	58.4	58.4	58.4	58.4	0
12:26	58.4	58.4	58.4	58.4	0
12:25	58.4	58.4	58.4	58.4	2
12:24	58.3	58.3	58.3	58.3	0
12:23	58.3	58.3	58.3	58.3	0
12:22	58.3	58.3	58.3	58.3	0
12:21	58.3	58.3	58.3	58.3	0
12:20	58.3	58.3	58.3	58.3	0
12:19	58.3	58.3	58.3	58.3	0
12:18	58.3	58.3	58.3	58.3	0
12:17	58.3	58.3	58.3	58.3	0
12:16	58.3	58.3	58.3	58.3	0
12:15	58.3	58.3	58.3	58.3	0
12:14	58.3	58.3	58.3	58.3	0
12:13	58.3	58.3	58.3	58.3	0
12:12	58.3	58.3	58.3	58.3	0
12:11	58.3	58.3	58.3	58.3	0
12:10	58.3	58.3	58.3	58.3	0
12:09	58.3	58.3	58.3	58.3	0
12:08	58.3	58.3	58.3	58.3	0
12:07	58.3	58.3	58.3	58.3	0
12:06	58.3	58.3	58.3	58.3	0
12:05	58.3	58.3	58.3	58.3	1
12:04	58.1	58.1	58.1	58.1	0
12:03	58.1	58.1	58.1	58.1	2
12:02	58.3	58.3	58.3	58.3	0
12:01	58.3	58.3	58.3	58.3	0
12:00	58.3	58.3	58.3	58.3	0
11:59	58.3	58.3	58.3	58.3	0
11:58	58.3	58.3	58.3	58.3	0
11:57	58.3	58.3	58.3	58.3	0
11:56	58.3	58.3	58.3	58.3	0
11:55	58.3	58.3	58.3	58.3	0
11:54	58.3	58.3	58.3	58.3	0
11:53	58.3	58.3	58.3	58.3	0
11:52	58.3	58.3	58.3	58.3	0
11:51	58.3	58.3	58.3	58.3	0
11:50	58.3	58.3	58.3	58.3	0
11:49	58.3	58.5	58.8	58.3	14
11:48	58.5	58.5	58.5	58.5	0
11:47	58.5	58.5	58.5	58.5	0
11:46	58.5	58.5	58.5	58.5	0
11:45	58.5	58.5	58.5	58.5	0
11:44	58.5	58.5	58.5	58.5	0
11:43	58.5	58.5	58.5	58.5	0
11:42	58.5	58.5	58.5	58.5	0
11:41	58.5	58.5	58.5	58.5	0
11:40	58.5	58.5	58.5	58.5	0
11:39	58.5	58.5	58.5	58.5	0
11:38	58.5	58.5	58.5	58.5	3
11:37	58.6	58.6	58.6	58.6	0
11:36	58.6	58.6	58.6	58.6	0
11:35	58.6	58.6	58.6	58.6	0
11:34	58.6	58.6	58.6	58.6	0
11:33	58.6	58.6	58.6	58.6	0
11:32	58.6	58.6	58.6	58.6	0
11:31	58.6	58.6	58.6	58.6	0
11:30	58.6	58.6	58.6	58.6	0
11:29	58.6	58.6	58.6	58.6	0
11:28	58.6	58.6	58.6	58.6	0
11:27	58.6	58.6	58.6	58.6	0
11:26	58.6	58.6	58.6	58.6	0
11:25	58.6	58.6	58.6	58.6	0
11:24	58.6	58.6	58.6	58.6	0
11:23	58.6	58.6	58.6	58.6	0
11:22	58.6	58.6	58.6	58.6	0
11:21	58.6	58.6	58.6	58.6	0
11:20	58.6	58.6	58.6	58.6	0
11:19	58.6	58.6	58.6	58.6	0
11:18	58.6	58.6	58.6	58.6	0
11:17	58.6	58.6	58.6	58.6	0
11:16	58.6	58.6	58.6	58.6	0
11:15	58.6	58.6	58.6	58.6	0
11:14	58.6	58.6	58.6	58.6	0
11:13	58.6	58.6	58.6	58.6	0
11:12	58.6	58.6	58.6	58.6	0
11:11	58.6	58.6	58.6	58.6	0
11:10	58.6	58.6	58.6	58.6	0
11:09	58.6	58.6	58.6	58.6	0
11:08	58.6	58.6	58.6	58.6	0
11:07	58.6	58.6	58.6	58.6	0
11:06	58.6	58.6	58.6	58.6	2
11:05	58.7	58.7	58.7	58.7	0
11:04	58.7	58.7	58.7	58.7	0
11:03	58.7	58.7	58.7	58.7	0
11:02	58.7	58.7	58.7	58.7	7
11:01	59	59	59	59	0
11:00	59	59	59	59	0
10:59	59	59	59	59	0
10:58	59	59.1	59.1	59	6
10:57	59.2	59.2	59.2	59.2	13
10:56	59.3	59.3	59.3	59.3	0
10:55	59.3	59.3	59.3	59.3	0
10:54	59.3	59.3	59.3	59.3	0
10:53	59.3	59.3	59.3	59.3	0
10:52	59.3	59.3	59.3	59.3	0
10:51	59.3	59.3	59.3	59.3	0
10:50	59.3	59.3	59.3	59.3	0
10:49	59.3	59.3	59.3	59.3	0
10:48	59.3	59.3	59.3	59.3	0
10:47	59.3	59.3	59.3	59.3	0
10:46	59.3	59.3	59.3	59.3	0
10:45	59.3	59.3	59.3	59.3	0
10:44	59.3	59.3	59.3	59.3	0
10:43	59.3	59.3	59.3	59.3	0
10:42	59.3	59.3	59.3	59.3	0
10:41	59.3	59.3	59.3	59.3	0
10:40	59.3	59.3	59.3	59.3	0
10:39	59.3	59.3	59.3	59.3	0
10:38	59.3	59.3	59.3	59.3	0
10:37	59.3	59.3	59.3	59.3	0
10:36	59.3	59.3	59.3	59.3	0
10:35	59.3	59.3	59.3	59.3	0
10:34	59.3	59.3	59.3	59.3	0
10:33	59.3	59.3	59.3	59.3	0
10:32	59.3	59.3	59.3	59.3	0
10:31	59.3	59.3	59.3	59.3	0
10:30	59.3	59.3	59.3	59.3	0
10:29	59.3	59.3	59.3	59.3	0
10:28	59.3	59.3	59.3	59.3	0
10:27	59.3	59.3	59.3	59.3	0
10:26	59.3	59.3	59.3	59.3	0
10:25	59.3	59.3	59.3	59.3	0
10:24	59.3	59.3	59.3	59.3	0
10:23	59.3	59.3	59.3	59.3	0
10:22	59.3	59.3	59.3	59.3	0
10:21	59.3	59.3	59.3	59.3	0
10:20	59.3	59.3	59.3	59.3	0
10:19	59.3	59.3	59.3	59.3	0
10:18	59.3	59.3	59.3	59.3	0
10:17	59.3	59.3	59.3	59.3	0
10:16	59.3	59.3	59.3	59.3	0
10:15	59.3	59.3	59.3	59.3	0
10:14	59.3	59.3	59.3	59.3	0
10:13	59.3	59.3	59.3	59.3	0
10:12	59.3	59.3	59.3	59.3	0
10:11	59.3	59.3	59.3	59.3	0
10:10	59.3	59.3	59.3	59.3	0
10:09	59.3	59.3	59.3	59.3	0
10:08	59.3	59.3	59.3	59.3	0
10:07	59.3	59.3	59.3	59.3	0
10:06	59.3	59.3	59.3	59.3	0
10:05	59.3	59.3	59.3	59.3	0
10:04	59.3	59.3	59.3	59.3	0
10:03	59.3	59.3	59.3	59.3	0
10:02	59.3	59.3	59.3	59.3	0
10:01	59.3	59.3	59.3	59.3	0
10:00	59.3	59.3	59.3	59.3	0
09:59	59.3	59.3	59.3	59.3	0
09:58	59.3	59.3	59.3	59.3	0
09:57	59.3	59.3	59.3	59.3	0
09:56	59.3	59.3	59.3	59.3	0
09:55	59.3	59.3	59.3	59.3	0
09:54	59.3	59.3	59.3	59.3	0
09:53	59.3	59.3	59.3	59.3	0
09:52	59.3	59.3	59.3	59.3	0
09:51	59.3	59.3	59.3	59.3	0
09:50	59.3	59.3	59.3	59.3	0
09:49	59.3	59.3	59.3	59.3	0
09:48	59.3	59.3	59.3	59.3	0
09:47	59.3	59.3	59.3	59.3	0
09:46	59.3	59.3	59.3	59.3	0
09:45	59.3	59.3	59.3	59.3	0
09:44	59.3	59.3	59.3	59.3	0
09:43	59.3	59.3	59.3	59.3	0
09:42	59.3	59.3	59.3	59.3	0
09:41	59.3	59.3	59.3	59.3	0
09:40	59.3	59.3	59.3	59.3	0
09:39	59.3	59.3	59.3	59.3	0
09:38	59.3	59.3	59.3	59.3	0
09:37	59.3	59.3	59.3	59.3	0
09:36	59.3	59.3	59.3	59.3	0
09:35	59.3	59.3	59.3	59.3	0
09:34	59.3	59.3	59.3	59.3	0
09:33	59.3	59.3	59.3	59.3	0
09:32	59.3	59.3	59.3	59.3	0
09:31	59.3	59.3	59.3	59.3	0
09:30	59.3	59.3	59.3	59.3	0
09:29	59.3	59.3	59.3	59.3	0
09:28	59.3	59.3	59.3	59.3	0
09:27	59.3	59.3	59.3	59.3	0
09:26	59.3	59.3	59.3	59.3	0
09:25	59.3	59.3	59.3	59.3	0
09:24	59.3	59.3	59.3	59.3	0
09:23	59.3	59.3	59.3	59.3	0
09:22	59.3	59.3	59.3	59.3	0
09:21	59.3	59.3	59.3	59.3	0
09:20	59.3	59.3	59.3	59.3	0
09:19	59.3	59.3	59.3	59.3	0
09:18	59.3	59.3	59.3	59.3	0
09:17	59.3	59.3	59.3	59.3	0
09:16	59.3	59.3	59.3	59.3	0
09:15	59.3	59.5	59.5	59.3	6
09:14	60.1	60.1	60.1	60.1	0
09:13	60.1	60.1	60.1	60.1	0
09:12	60.1	60.2	60.2	60.1	2
09:11	60.2	60.2	60.2	60.2	0
09:10	60.2	60.2	60.2	60.2	0
09:09	60.2	60.2	60.2	60.2	0
09:08	60.2	60.2	60.2	60.2	0
09:07	60.2	60.2	60.2	60.2	0
09:06	60.2	60.2	60.2	60.2	0
09:05	60.2	60.2	60.2	60.2	0
09:04	60.2	60.2	60.2	60.2	0
09:03	60.2	60.2	60.2	60.2	0
09:02	60.2	60.2	60.2	60.2	0
09:01	60.2	60.2	60.2	60.2	0

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)