成交	55.50	昨收	58.10
漲跌	-2.60	開盤	58.60
漲跌幅	-4.48%	最高	58.60
買進	55.50	最低	55.30
賣出	56.00	單量	4
漲停價	63.90	總量	159
跌停價	52.30	昨量	306

委買價	委買量	委賣價	委賣量
55.50	3	56.00	1
55.40	3	56.20	1
55.30	6	56.30	1
55.20	2	56.50	1
55.10	6	56.60	1

時間	成交	開	高	低	量
13:30	55.5	55.5	55.5	55.5	12
13:29	55.7	55.7	55.7	55.7	0
13:28	55.7	55.7	55.7	55.7	0
13:27	55.7	55.7	55.7	55.7	0
13:26	55.7	55.7	55.7	55.7	0
13:25	55.7	55.7	55.7	55.7	0
13:24	55.7	55.7	55.7	55.7	0
13:23	55.7	55.7	55.7	55.7	0
13:22	55.7	55.7	55.7	55.7	0
13:21	55.7	55.7	55.7	55.7	0
13:20	55.7	55.7	55.7	55.7	0
13:19	55.7	55.7	55.7	55.7	0
13:18	55.7	55.7	55.7	55.7	0
13:17	55.7	55.7	55.7	55.7	0
13:16	55.7	55.7	55.7	55.7	0
13:15	55.7	55.7	55.7	55.7	0
13:14	55.7	55.7	55.7	55.7	0
13:13	55.7	55.7	55.7	55.7	0
13:12	55.7	55.7	55.7	55.7	0
13:11	55.7	55.7	55.7	55.7	0
13:10	55.7	55.7	55.7	55.7	0
13:09	55.7	55.7	55.7	55.7	0
13:08	55.7	55.7	55.7	55.7	0
13:07	55.7	55.7	55.7	55.7	0
13:06	55.7	55.7	55.7	55.7	0
13:05	55.7	55.7	55.7	55.7	0
13:04	55.7	55.7	55.7	55.7	0
13:03	55.7	55.7	55.7	55.7	0
13:02	55.7	55.7	55.7	55.7	0
13:01	55.7	55.7	55.7	55.7	0
13:00	55.7	55.7	55.7	55.7	0
12:59	55.7	55.7	55.7	55.7	0
12:58	55.7	55.7	55.7	55.7	0
12:57	55.7	55.7	55.7	55.7	0
12:56	55.7	55.7	55.7	55.7	0
12:55	55.7	55.7	55.7	55.7	0
12:54	55.7	55.7	55.7	55.7	6
12:53	55.7	55.7	55.7	55.7	0
12:52	55.7	55.7	55.7	55.7	0
12:51	55.7	55.7	55.7	55.7	0
12:50	55.7	55.7	55.7	55.7	0
12:49	55.7	55.7	55.7	55.7	0
12:48	55.7	55.7	55.7	55.7	1
12:47	55.6	55.6	55.6	55.6	0
12:46	55.6	55.6	55.6	55.6	0
12:45	55.6	55.6	55.6	55.6	1
12:44	55.7	55.7	55.7	55.7	0
12:43	55.7	55.7	55.7	55.7	0
12:42	55.7	55.7	55.7	55.7	0
12:41	55.7	55.7	55.7	55.7	0
12:40	55.7	55.7	55.7	55.7	0
12:39	55.7	55.7	55.7	55.7	0
12:38	55.7	55.7	55.7	55.7	0
12:37	55.7	55.7	55.7	55.7	0
12:36	55.7	55.7	55.7	55.7	0
12:35	55.7	55.7	55.7	55.7	0
12:34	55.7	55.7	55.7	55.7	2
12:33	55.8	55.8	55.8	55.8	0
12:32	55.8	55.8	55.8	55.8	0
12:31	55.8	55.8	55.8	55.8	0
12:30	55.8	55.8	55.8	55.8	0
12:29	55.8	55.8	55.8	55.8	0
12:28	55.8	55.8	55.8	55.8	0
12:27	55.8	55.8	55.8	55.8	0
12:26	55.8	55.8	55.8	55.8	0
12:25	55.8	55.8	55.8	55.8	0
12:24	55.8	55.8	55.8	55.8	0
12:23	55.8	55.8	55.8	55.8	0
12:22	55.8	55.8	55.8	55.8	0
12:21	55.8	55.8	55.8	55.8	0
12:20	55.8	55.8	55.8	55.8	0
12:19	55.8	55.8	55.8	55.8	1
12:18	55.6	55.6	55.6	55.6	0
12:17	55.6	55.6	55.6	55.6	0
12:16	55.6	55.6	55.6	55.6	0
12:15	55.6	55.6	55.6	55.6	0
12:14	55.6	55.6	55.6	55.6	11
12:13	55.5	55.5	55.5	55.5	0
12:12	55.5	55.5	55.5	55.5	0
12:11	55.5	55.5	55.5	55.5	0
12:10	55.5	55.5	55.5	55.5	0
12:09	55.5	55.5	55.5	55.5	0
12:08	55.5	55.5	55.5	55.5	0
12:07	55.5	55.5	55.5	55.5	0
12:06	55.5	55.5	55.5	55.5	0
12:05	55.5	55.5	55.5	55.5	0
12:04	55.5	55.5	55.5	55.5	0
12:03	55.5	55.5	55.5	55.5	0
12:02	55.5	55.5	55.5	55.5	0
12:01	55.5	55.5	55.5	55.5	0
12:00	55.5	55.5	55.5	55.5	0
11:59	55.5	55.5	55.5	55.5	0
11:58	55.5	55.5	55.5	55.5	0
11:57	55.5	55.5	55.5	55.5	0
11:56	55.5	55.5	55.5	55.5	0
11:55	55.5	55.5	55.5	55.5	0
11:54	55.5	55.5	55.5	55.5	0
11:53	55.5	56	56	55.5	10
11:52	55.9	56	56	55.9	3
11:51	56	56.1	56.1	56	10
11:50	56.5	56.5	56.5	56.5	0
11:49	56.5	56.4	56.5	56.4	12
11:48	56.1	56.1	56.1	56.1	0
11:47	56.1	56.1	56.1	56.1	0
11:46	56.1	56.1	56.1	56.1	0
11:45	56.1	56.1	56.1	56.1	0
11:44	56.1	56.1	56.1	56.1	0
11:43	56.1	56.1	56.1	56.1	1
11:42	56.4	56.4	56.4	56.4	1
11:41	56.1	56.1	56.1	56.1	0
11:40	56.1	56.1	56.1	56.1	0
11:39	56.1	56.1	56.1	56.1	1
11:38	56	56	56	56	3
11:37	55.5	55.5	55.5	55.5	0
11:36	55.5	55.5	55.5	55.5	0
11:35	55.5	55.5	55.5	55.5	0
11:34	55.5	55.5	55.5	55.5	0
11:33	55.5	55.5	55.5	55.5	0
11:32	55.5	55.5	55.5	55.5	0
11:31	55.5	55.5	55.5	55.5	0
11:30	55.5	55.5	55.5	55.5	0
11:29	55.5	55.5	55.5	55.5	0
11:28	55.5	55.5	55.5	55.5	0
11:27	55.5	55.5	55.5	55.5	0
11:26	55.5	55.6	55.6	55.5	5
11:25	55.9	55.9	55.9	55.9	0
11:24	55.9	55.9	55.9	55.9	0
11:23	55.9	55.9	55.9	55.9	0
11:22	55.9	55.9	55.9	55.9	0
11:21	55.9	55.9	55.9	55.9	0
11:20	55.9	55.9	55.9	55.9	0
11:19	55.9	55.9	55.9	55.9	2
11:18	56	56	56	56	0
11:17	56	56	56	56	11
11:16	56.3	56.3	56.3	56.3	0
11:15	56.3	56.3	56.3	56.3	0
11:14	56.3	56.3	56.3	56.3	0
11:13	56.3	56.3	56.3	56.3	0
11:12	56.3	56.3	56.3	56.3	0
11:11	56.3	56.3	56.3	56.3	0
11:10	56.3	56.3	56.3	56.3	0
11:09	56.3	56.3	56.3	56.3	1
11:08	56.1	56.3	56.3	56.1	10
11:07	56.2	56.7	56.7	56.2	10
11:06	56.8	56.8	56.8	56.8	4
11:05	56.8	56.8	56.8	56.8	0
11:04	56.8	56.8	56.8	56.8	0
11:03	56.8	56.8	56.8	56.8	0
11:02	56.8	56.8	56.8	56.8	0
11:01	56.8	56.8	56.8	56.8	0
11:00	56.8	56.8	56.8	56.8	0
10:59	56.8	56.8	56.8	56.8	0
10:58	56.8	56.8	56.8	56.8	0
10:57	56.8	56.8	56.8	56.8	0
10:56	56.8	56.8	56.8	56.8	0
10:55	56.8	56.8	56.8	56.8	0
10:54	56.8	56.8	56.8	56.8	0
10:53	56.8	56.8	56.8	56.8	0
10:52	56.8	56.8	56.8	56.8	0
10:51	56.8	56.8	56.8	56.8	0
10:50	56.8	56.8	56.8	56.8	0
10:49	56.8	56.8	56.8	56.8	0
10:48	56.8	56.8	56.8	56.8	2
10:47	56.9	56.9	56.9	56.9	0
10:46	56.9	56.9	56.9	56.9	0
10:45	56.9	56.9	56.9	56.9	0
10:44	56.9	56.9	56.9	56.9	0
10:43	56.9	56.9	56.9	56.9	0
10:42	56.9	56.9	56.9	56.9	0
10:41	56.9	56.9	56.9	56.9	0
10:40	56.9	56.9	56.9	56.9	0
10:39	56.9	56.9	56.9	56.9	1
10:38	56.8	56.8	56.8	56.8	0
10:37	56.8	56.8	56.8	56.8	0
10:36	56.8	56.8	56.8	56.8	7
10:35	57.5	57.5	57.5	57.5	0
10:34	57.5	57.5	57.5	57.5	0
10:33	57.5	57.5	57.5	57.5	0
10:32	57.5	57.5	57.5	57.5	0
10:31	57.5	57.5	57.5	57.5	0
10:30	57.5	57.5	57.5	57.5	0
10:29	57.5	57.5	57.5	57.5	0
10:28	57.5	57.5	57.5	57.5	0
10:27	57.5	57.5	57.5	57.5	0
10:26	57.5	57.5	57.5	57.5	0
10:25	57.5	57.5	57.5	57.5	0
10:24	57.5	57.5	57.5	57.5	0
10:23	57.5	57.5	57.5	57.5	0
10:22	57.5	57.5	57.5	57.5	0
10:21	57.5	57.5	57.5	57.5	0
10:20	57.5	57.5	57.5	57.5	0
10:19	57.5	57.5	57.5	57.5	0
10:18	57.5	57.5	57.5	57.5	0
10:17	57.5	57.5	57.5	57.5	0
10:16	57.5	57.5	57.5	57.5	0
10:15	57.5	57.5	57.5	57.5	0
10:14	57.5	57.5	57.5	57.5	0
10:13	57.5	57.5	57.5	57.5	0
10:12	57.5	57.5	57.5	57.5	0
10:11	57.5	57.5	57.5	57.5	0
10:10	57.5	57.5	57.5	57.5	0
10:09	57.5	57.5	57.5	57.5	19
10:08	58	58	58	58	0
10:07	58	58	58	58	0
10:06	58	58	58	58	0
10:05	58	58	58	58	0
10:04	58	58	58	58	0
10:03	58	58	58	58	0
10:02	58	58	58	58	0
10:01	58	58	58	58	0
10:00	58	58	58	58	0
09:59	58	58	58	58	0
09:58	58	58	58	58	0
09:57	58	58	58	58	0
09:56	58	58	58	58	0
09:55	58	58	58	58	0
09:54	58	58	58	58	0
09:53	58	58	58	58	0
09:52	58	58	58	58	0
09:51	58	58	58	58	0
09:50	58	58	58	58	0
09:49	58	58	58	58	0
09:48	58	58	58	58	0
09:47	58	58	58	58	0
09:46	58	58	58	58	0
09:45	58	58	58	58	0
09:44	58	58	58	58	0
09:43	58	58	58	58	0
09:42	58	58	58	58	0
09:41	58	58	58	58	0
09:40	58	58	58	58	0
09:39	58	58	58	58	0
09:38	58	58	58	58	0
09:37	58	58	58	58	0
09:36	58	58	58	58	0
09:35	58	58	58	58	0
09:34	58	58	58	58	0
09:33	58	58	58	58	0
09:32	58	58	58	58	0
09:31	58	58	58	58	0
09:30	58	58	58	58	0
09:29	58	58	58	58	0
09:28	58	58	58	58	0
09:27	58	58	58	58	0
09:26	58	58	58	58	0
09:25	58	58	58	58	0
09:24	58	58	58	58	0
09:23	58	58	58	58	0
09:22	58	58	58	58	5
09:21	58	58	58	58	0
09:20	58	58	58	58	0
09:19	58	58	58	58	0
09:18	58	58	58	58	0
09:17	58	58	58	58	0
09:16	58	58	58	58	0
09:15	58	58	58	58	2
09:14	58.1	58.1	58.1	58.1	0
09:13	58.1	58.1	58.1	58.1	0
09:12	58.1	58.1	58.1	58.1	0
09:11	58.1	58.1	58.1	58.1	0
09:10	58.1	58.1	58.1	58.1	0
09:09	58.1	58.1	58.1	58.1	0
09:08	58.1	58.1	58.1	58.1	0
09:07	58.1	58.1	58.1	58.1	0
09:06	58.1	58.1	58.1	58.1	0
09:05	58.1	58.1	58.1	58.1	0
09:04	58.1	58.1	58.1	58.1	0
09:03	58.1	58.1	58.1	58.1	0
09:02	58.1	58.1	58.1	58.1	0
09:01	58.1	58.6	58.6	58.1	5

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)