成交	51.60	昨收	52.40
漲跌	-0.80	開盤	52.00
漲跌幅	-1.53%	最高	53.60
買進	51.50	最低	51.60
賣出	51.80	單量	2
漲停價	57.60	總量	54
跌停價	47.20	昨量	33

委買價	委買量	委賣價	委賣量
51.50	1	51.80	1
51.20	2	51.90	1
51.10	2	52.30	1
50.20	3	52.90	1
50.00	2	53.40	1

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	2
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.7	51.7	51.7	0
13:24	51.7	51.7	51.7	51.7	0
13:23	51.7	51.7	51.7	51.7	0
13:22	51.7	51.7	51.7	51.7	0
13:21	51.7	51.7	51.7	51.7	0
13:20	51.7	51.7	51.7	51.7	0
13:19	51.7	51.7	51.7	51.7	1
13:18	51.9	51.9	51.9	51.9	0
13:17	51.9	51.9	51.9	51.9	0
13:16	51.9	51.9	51.9	51.9	0
13:15	51.9	51.9	51.9	51.9	0
13:14	51.9	51.9	51.9	51.9	0
13:13	51.9	51.9	51.9	51.9	0
13:12	51.9	51.9	51.9	51.9	1
13:11	51.7	51.7	51.7	51.7	0
13:10	51.7	51.7	51.7	51.7	0
13:09	51.7	51.7	51.7	51.7	0
13:08	51.7	51.7	51.7	51.7	0
13:07	51.7	51.7	51.7	51.7	0
13:06	51.7	51.7	51.7	51.7	0
13:05	51.7	51.7	51.7	51.7	0
13:04	51.7	51.7	51.7	51.7	0
13:03	51.7	51.7	51.7	51.7	0
13:02	51.7	51.7	51.7	51.7	0
13:01	51.7	51.7	51.7	51.7	0
13:00	51.7	51.7	51.7	51.7	1
12:59	51.7	51.7	51.7	51.7	0
12:58	51.7	51.7	51.7	51.7	0
12:57	51.7	51.7	51.7	51.7	1
12:56	51.8	51.8	51.8	51.8	1
12:55	51.8	51.8	51.8	51.8	0
12:54	51.8	51.8	51.8	51.8	0
12:53	51.8	51.8	51.8	51.8	0
12:52	51.8	51.8	51.8	51.8	0
12:51	51.8	51.8	51.8	51.8	0
12:50	51.8	51.8	51.8	51.8	0
12:49	51.8	51.8	51.8	51.8	0
12:48	51.8	51.8	51.8	51.8	0
12:47	51.8	51.8	51.8	51.8	0
12:46	51.8	51.8	51.8	51.8	0
12:45	51.8	51.8	51.8	51.8	0
12:44	51.8	51.8	51.8	51.8	0
12:43	51.8	51.8	51.8	51.8	0
12:42	51.8	51.8	51.8	51.8	0
12:41	51.8	51.8	51.8	51.8	0
12:40	51.8	51.8	51.8	51.8	0
12:39	51.8	51.8	51.8	51.8	0
12:38	51.8	51.8	51.8	51.8	0
12:37	51.8	51.8	51.8	51.8	0
12:36	51.8	51.8	51.8	51.8	0
12:35	51.8	51.8	51.8	51.8	0
12:34	51.8	51.8	51.8	51.8	0
12:33	51.8	51.8	51.8	51.8	0
12:32	51.8	51.8	51.8	51.8	0
12:31	51.8	51.8	51.8	51.8	0
12:30	51.8	51.8	51.8	51.8	0
12:29	51.8	51.8	51.8	51.8	0
12:28	51.8	51.8	51.8	51.8	0
12:27	51.8	51.8	51.8	51.8	0
12:26	51.8	51.8	51.8	51.8	0
12:25	51.8	51.8	51.8	51.8	0
12:24	51.8	51.8	51.8	51.8	0
12:23	51.8	51.8	51.8	51.8	0
12:22	51.8	51.8	51.8	51.8	0
12:21	51.8	51.8	51.8	51.8	0
12:20	51.8	51.8	51.8	51.8	0
12:19	51.8	51.8	51.8	51.8	0
12:18	51.8	51.8	51.8	51.8	0
12:17	51.8	51.8	51.8	51.8	0
12:16	51.8	51.8	51.8	51.8	0
12:15	51.8	51.8	51.8	51.8	0
12:14	51.8	51.8	51.8	51.8	0
12:13	51.8	51.8	51.8	51.8	0
12:12	51.8	51.8	51.8	51.8	0
12:11	51.8	51.8	51.8	51.8	0
12:10	51.8	51.8	51.8	51.8	0
12:09	51.8	51.8	51.8	51.8	0
12:08	51.8	51.8	51.8	51.8	0
12:07	51.8	51.8	51.8	51.8	0
12:06	51.8	51.8	51.8	51.8	1
12:05	51.9	51.9	51.9	51.9	0
12:04	51.9	51.9	51.9	51.9	0
12:03	51.9	51.9	51.9	51.9	0
12:02	51.9	51.9	51.9	51.9	0
12:01	51.9	51.9	51.9	51.9	0
12:00	51.9	52	52	51.9	6
11:59	52	52	52	52	0
11:58	52	52	52	52	0
11:57	52	52	52	52	0
11:56	52	52	52	52	0
11:55	52	52	52	52	0
11:54	52	52	52	52	1
11:53	52	52	52	52	2
11:52	51.9	51.9	51.9	51.9	0
11:51	51.9	51.9	51.9	51.9	0
11:50	51.9	51.9	51.9	51.9	0
11:49	51.9	51.9	51.9	51.9	0
11:48	51.9	51.9	51.9	51.9	0
11:47	51.9	51.9	51.9	51.9	0
11:46	51.9	51.9	51.9	51.9	0
11:45	51.9	51.9	51.9	51.9	0
11:44	51.9	51.9	51.9	51.9	0
11:43	51.9	51.9	51.9	51.9	0
11:42	51.9	51.9	51.9	51.9	0
11:41	51.9	51.9	51.9	51.9	0
11:40	51.9	51.9	51.9	51.9	0
11:39	51.9	51.9	51.9	51.9	0
11:38	51.9	51.9	51.9	51.9	0
11:37	51.9	51.9	51.9	51.9	0
11:36	51.9	51.9	51.9	51.9	0
11:35	51.9	51.9	51.9	51.9	0
11:34	51.9	51.9	51.9	51.9	0
11:33	51.9	51.9	51.9	51.9	0
11:32	51.9	51.9	51.9	51.9	0
11:31	51.9	51.9	51.9	51.9	0
11:30	51.9	51.9	51.9	51.9	0
11:29	51.9	51.9	51.9	51.9	0
11:28	51.9	51.9	51.9	51.9	0
11:27	51.9	51.9	51.9	51.9	0
11:26	51.9	51.9	51.9	51.9	0
11:25	51.9	51.9	51.9	51.9	0
11:24	51.9	51.9	51.9	51.9	0
11:23	51.9	51.9	51.9	51.9	0
11:22	51.9	51.9	51.9	51.9	0
11:21	51.9	51.9	51.9	51.9	0
11:20	51.9	51.9	51.9	51.9	0
11:19	51.9	51.9	51.9	51.9	0
11:18	51.9	51.9	51.9	51.9	0
11:17	51.9	51.9	51.9	51.9	0
11:16	51.9	51.9	51.9	51.9	0
11:15	51.9	51.9	51.9	51.9	0
11:14	51.9	51.9	51.9	51.9	0
11:13	51.9	52.1	52.1	51.9	7
11:12	52.5	52.8	52.8	52.5	3
11:11	53.6	53.6	53.6	53.6	0
11:10	53.6	53.6	53.6	53.6	0
11:09	53.6	53.6	53.6	53.6	0
11:08	53.6	53.6	53.6	53.6	0
11:07	53.6	53.6	53.6	53.6	0
11:06	53.6	53.6	53.6	53.6	0
11:05	53.6	53.6	53.6	53.6	0
11:04	53.6	53.6	53.6	53.6	0
11:03	53.6	53.6	53.6	53.6	0
11:02	53.6	53.6	53.6	53.6	10
11:01	52.5	52.5	52.5	52.5	0
11:00	52.5	52.5	52.5	52.5	0
10:59	52.5	52.5	52.5	52.5	0
10:58	52.5	52.5	52.5	52.5	0
10:57	52.5	52.5	52.5	52.5	0
10:56	52.5	52.5	52.5	52.5	0
10:55	52.5	52.5	52.5	52.5	0
10:54	52.5	52.5	52.5	52.5	0
10:53	52.5	52.5	52.5	52.5	0
10:52	52.5	52.5	52.5	52.5	0
10:51	52.5	52.5	52.5	52.5	0
10:50	52.5	52.5	52.5	52.5	0
10:49	52.5	52.5	52.5	52.5	2
10:48	52.6	52.6	52.6	52.6	0
10:47	52.6	52.6	52.6	52.6	0
10:46	52.6	52.6	52.6	52.6	0
10:45	52.6	52.6	52.6	52.6	0
10:44	52.6	52.6	52.6	52.6	0
10:43	52.6	52.6	52.6	52.6	0
10:42	52.6	52.6	52.6	52.6	0
10:41	52.6	52.6	52.6	52.6	0
10:40	52.6	52.6	52.6	52.6	0
10:39	52.6	52.6	52.6	52.6	0
10:38	52.6	52.6	52.6	52.6	0
10:37	52.6	52.6	52.6	52.6	0
10:36	52.6	52.6	52.6	52.6	0
10:35	52.6	52.6	52.6	52.6	0
10:34	52.6	52.6	52.6	52.6	0
10:33	52.6	52.6	52.6	52.6	0
10:32	52.6	52.6	52.6	52.6	0
10:31	52.6	52.6	52.6	52.6	0
10:30	52.6	52.6	52.6	52.6	0
10:29	52.6	52.6	52.6	52.6	0
10:28	52.6	52.6	52.6	52.6	1
10:27	52.6	52.6	52.6	52.6	0
10:26	52.6	52.6	52.6	52.6	0
10:25	52.6	52.6	52.6	52.6	0
10:24	52.6	52.6	52.6	52.6	0
10:23	52.6	52.6	52.6	52.6	0
10:22	52.6	52.6	52.6	52.6	0
10:21	52.6	52.6	52.6	52.6	0
10:20	52.6	52.6	52.6	52.6	0
10:19	52.6	52.6	52.6	52.6	0
10:18	52.6	52.6	52.6	52.6	0
10:17	52.6	52.6	52.6	52.6	0
10:16	52.6	52.6	52.6	52.6	0
10:15	52.6	52.6	52.6	52.6	0
10:14	52.6	52.6	52.6	52.6	0
10:13	52.6	52.6	52.6	52.6	0
10:12	52.6	52.6	52.6	52.6	0
10:11	52.6	52.6	52.6	52.6	1
10:10	52.2	52.2	52.2	52.2	0
10:09	52.2	52.2	52.2	52.2	0
10:08	52.2	52.2	52.2	52.2	0
10:07	52.2	52.2	52.2	52.2	0
10:06	52.2	52.2	52.2	52.2	0
10:05	52.2	52.2	52.2	52.2	0
10:04	52.2	52.2	52.2	52.2	0
10:03	52.2	52.2	52.2	52.2	0
10:02	52.2	52.2	52.2	52.2	0
10:01	52.2	52.2	52.2	52.2	0
10:00	52.2	52.2	52.2	52.2	0
09:59	52.2	52.2	52.2	52.2	0
09:58	52.2	52.2	52.2	52.2	0
09:57	52.2	52.2	52.2	52.2	0
09:56	52.2	52.2	52.2	52.2	0
09:55	52.2	52.2	52.2	52.2	0
09:54	52.2	52.2	52.2	52.2	0
09:53	52.2	52.2	52.2	52.2	0
09:52	52.2	52.2	52.2	52.2	13
09:51	52.2	52.2	52.2	52.2	0
09:50	52.2	52.2	52.2	52.2	0
09:49	52.2	52.2	52.2	52.2	0
09:48	52.2	52.2	52.2	52.2	0
09:47	52.2	52.2	52.2	52.2	0
09:46	52.2	52.2	52.2	52.2	0
09:45	52.2	52.2	52.2	52.2	0
09:44	52.2	52.2	52.2	52.2	0
09:43	52.2	52.2	52.2	52.2	0
09:42	52.2	52.2	52.2	52.2	0
09:41	52.2	52.2	52.2	52.2	0
09:40	52.2	52.2	52.2	52.2	0
09:39	52.2	52.2	52.2	52.2	0
09:38	52.2	52.2	52.2	52.2	0
09:37	52.2	52.2	52.2	52.2	0
09:36	52.2	52.2	52.2	52.2	0
09:35	52.2	52.2	52.2	52.2	0
09:34	52.2	52.2	52.2	52.2	0
09:33	52.2	52.2	52.2	52.2	0
09:32	52.2	52.2	52.2	52.2	0
09:31	52.2	52.2	52.2	52.2	0
09:30	52.2	52.2	52.2	52.2	0
09:29	52.2	52.2	52.2	52.2	0
09:28	52.2	52.2	52.2	52.2	0
09:27	52.2	52.2	52.2	52.2	0
09:26	52.2	52.2	52.2	52.2	0
09:25	52.2	52.2	52.2	52.2	0
09:24	52.2	52.2	52.2	52.2	0
09:23	52.2	52.2	52.2	52.2	0
09:22	52.2	52.2	52.2	52.2	0
09:21	52.2	52.2	52.2	52.2	0
09:20	52.2	52.2	52.2	52.2	0
09:19	52.2	52.2	52.2	52.2	0
09:18	52.2	52.2	52.2	52.2	0
09:17	52.2	52.2	52.2	52.2	0
09:16	52.2	52.2	52.2	52.2	0
09:15	52.2	52.2	52.2	52.2	0
09:14	52.2	52.2	52.2	52.2	0
09:13	52.2	52.2	52.2	52.2	0
09:12	52.2	52.2	52.2	52.2	0
09:11	52.2	52.2	52.2	52.2	0
09:10	52.2	52.2	52.2	52.2	0
09:09	52.2	52.2	52.2	52.2	0
09:08	52.2	52.2	52.2	52.2	0
09:07	52.2	52.2	52.2	52.2	0
09:06	52.2	52.2	52.2	52.2	0
09:05	52.2	52.2	52.2	52.2	0
09:04	52.2	52.2	52.2	52.2	0
09:03	52.2	52.2	52.2	52.2	0
09:02	52.2	52.2	52.2	52.2	0
09:01	52.2	52.2	52.2	52.2	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)