成交	9.15	昨收	9.41
漲跌	-0.26	開盤	9.41
漲跌幅	-2.76%	最高	9.41
買進	9.13	最低	9.10
賣出	9.34	單量	3
漲停價	10.35	總量	123
跌停價	8.47	昨量	2

委買價	委買量	委賣價	委賣量
9.13	4	9.34	2
9.12	2	9.36	1
9.10	1	9.59	2
9.09	3	9.62	2
9.08	5	9.69	2

時間	成交	開	高	低	量
13:30	9.15	9.15	9.15	9.15	3
13:29	9.37	9.37	9.37	9.37	0
13:28	9.37	9.37	9.37	9.37	0
13:27	9.37	9.37	9.37	9.37	0
13:26	9.37	9.37	9.37	9.37	0
13:25	9.37	9.37	9.37	9.37	0
13:24	9.37	9.37	9.37	9.37	0
13:23	9.37	9.37	9.37	9.37	0
13:22	9.37	9.37	9.37	9.37	0
13:21	9.37	9.37	9.37	9.37	0
13:20	9.37	9.37	9.37	9.37	0
13:19	9.37	9.37	9.37	9.37	0
13:18	9.37	9.37	9.37	9.37	0
13:17	9.37	9.37	9.37	9.37	0
13:16	9.37	9.37	9.37	9.37	0
13:15	9.37	9.37	9.37	9.37	0
13:14	9.37	9.35	9.37	9.35	4
13:13	9.34	9.34	9.34	9.34	2
13:12	9.1	9.1	9.1	9.1	0
13:11	9.1	9.14	9.14	9.1	5
13:10	9.14	9.14	9.14	9.14	0
13:09	9.14	9.14	9.14	9.14	0
13:08	9.14	9.17	9.17	9.14	11
13:07	9.35	9.35	9.35	9.35	0
13:06	9.35	9.35	9.35	9.35	0
13:05	9.35	9.35	9.35	9.35	0
13:04	9.35	9.35	9.35	9.35	0
13:03	9.35	9.35	9.35	9.35	0
13:02	9.35	9.35	9.35	9.35	0
13:01	9.35	9.35	9.35	9.35	0
13:00	9.35	9.35	9.35	9.35	0
12:59	9.35	9.35	9.35	9.35	0
12:58	9.35	9.35	9.35	9.35	0
12:57	9.35	9.35	9.35	9.35	1
12:56	9.37	9.37	9.37	9.37	0
12:55	9.37	9.37	9.37	9.37	0
12:54	9.37	9.37	9.37	9.37	0
12:53	9.37	9.37	9.37	9.37	0
12:52	9.37	9.37	9.37	9.37	0
12:51	9.37	9.37	9.37	9.37	0
12:50	9.37	9.37	9.37	9.37	0
12:49	9.37	9.37	9.37	9.37	0
12:48	9.37	9.37	9.37	9.37	0
12:47	9.37	9.37	9.37	9.37	0
12:46	9.37	9.37	9.37	9.37	0
12:45	9.37	9.37	9.37	9.37	0
12:44	9.37	9.37	9.37	9.37	0
12:43	9.37	9.37	9.37	9.37	0
12:42	9.37	9.37	9.37	9.37	0
12:41	9.37	9.37	9.37	9.37	0
12:40	9.37	9.37	9.37	9.37	0
12:39	9.37	9.37	9.37	9.37	0
12:38	9.37	9.37	9.37	9.37	0
12:37	9.37	9.37	9.37	9.37	0
12:36	9.37	9.37	9.37	9.37	0
12:35	9.37	9.37	9.37	9.37	0
12:34	9.37	9.37	9.37	9.37	0
12:33	9.37	9.37	9.37	9.37	0
12:32	9.37	9.37	9.37	9.37	0
12:31	9.37	9.37	9.37	9.37	0
12:30	9.37	9.37	9.37	9.37	0
12:29	9.37	9.37	9.37	9.37	0
12:28	9.37	9.37	9.37	9.37	0
12:27	9.37	9.37	9.37	9.37	0
12:26	9.37	9.37	9.37	9.37	0
12:25	9.37	9.37	9.37	9.37	0
12:24	9.37	9.37	9.37	9.37	0
12:23	9.37	9.37	9.37	9.37	0
12:22	9.37	9.37	9.37	9.37	0
12:21	9.37	9.37	9.37	9.37	3
12:20	9.14	9.14	9.14	9.14	0
12:19	9.14	9.14	9.14	9.14	0
12:18	9.14	9.14	9.14	9.14	0
12:17	9.14	9.14	9.14	9.14	0
12:16	9.14	9.14	9.14	9.14	0
12:15	9.14	9.14	9.14	9.14	0
12:14	9.14	9.14	9.14	9.14	0
12:13	9.14	9.14	9.14	9.14	0
12:12	9.14	9.14	9.14	9.14	0
12:11	9.14	9.14	9.14	9.14	0
12:10	9.14	9.14	9.14	9.14	0
12:09	9.14	9.14	9.14	9.14	0
12:08	9.14	9.14	9.14	9.14	0
12:07	9.14	9.18	9.18	9.14	24
12:06	9.18	9.18	9.18	9.18	0
12:05	9.18	9.18	9.18	9.18	0
12:04	9.18	9.18	9.18	9.18	0
12:03	9.18	9.18	9.18	9.18	0
12:02	9.18	9.18	9.18	9.18	0
12:01	9.18	9.18	9.18	9.18	0
12:00	9.18	9.18	9.18	9.18	0
11:59	9.18	9.18	9.18	9.18	0
11:58	9.18	9.18	9.18	9.18	0
11:57	9.18	9.18	9.18	9.18	0
11:56	9.18	9.18	9.18	9.18	0
11:55	9.18	9.18	9.18	9.18	0
11:54	9.18	9.18	9.18	9.18	0
11:53	9.18	9.2	9.2	9.18	11
11:52	9.21	9.21	9.21	9.21	0
11:51	9.21	9.21	9.21	9.21	4
11:50	9.28	9.28	9.28	9.28	0
11:49	9.28	9.28	9.28	9.28	0
11:48	9.28	9.28	9.28	9.28	0
11:47	9.28	9.28	9.28	9.28	0
11:46	9.28	9.28	9.28	9.28	0
11:45	9.28	9.28	9.28	9.28	0
11:44	9.28	9.28	9.28	9.28	0
11:43	9.28	9.28	9.28	9.28	0
11:42	9.28	9.28	9.28	9.28	0
11:41	9.28	9.28	9.28	9.28	0
11:40	9.28	9.28	9.28	9.28	0
11:39	9.28	9.28	9.28	9.28	0
11:38	9.28	9.28	9.28	9.28	0
11:37	9.28	9.28	9.28	9.28	0
11:36	9.28	9.28	9.28	9.28	0
11:35	9.28	9.31	9.31	9.28	19
11:34	9.3	9.3	9.3	9.3	0
11:33	9.3	9.3	9.3	9.3	0
11:32	9.3	9.3	9.3	9.3	0
11:31	9.3	9.3	9.3	9.3	0
11:30	9.3	9.3	9.3	9.3	0
11:29	9.3	9.3	9.3	9.3	0
11:28	9.3	9.3	9.3	9.3	0
11:27	9.3	9.3	9.3	9.3	0
11:26	9.3	9.3	9.3	9.3	0
11:25	9.3	9.3	9.3	9.3	0
11:24	9.3	9.3	9.3	9.3	0
11:23	9.3	9.3	9.3	9.3	0
11:22	9.3	9.3	9.3	9.3	0
11:21	9.3	9.3	9.3	9.3	0
11:20	9.3	9.3	9.3	9.3	0
11:19	9.3	9.3	9.3	9.3	0
11:18	9.3	9.3	9.3	9.3	0
11:17	9.3	9.3	9.3	9.3	0
11:16	9.3	9.3	9.3	9.3	0
11:15	9.3	9.3	9.3	9.3	0
11:14	9.3	9.3	9.3	9.3	0
11:13	9.3	9.3	9.3	9.3	0
11:12	9.3	9.3	9.3	9.3	0
11:11	9.3	9.3	9.3	9.3	0
11:10	9.3	9.3	9.3	9.3	0
11:09	9.3	9.3	9.3	9.3	0
11:08	9.3	9.3	9.3	9.3	0
11:07	9.3	9.3	9.3	9.3	0
11:06	9.3	9.3	9.3	9.3	0
11:05	9.3	9.3	9.3	9.3	0
11:04	9.3	9.3	9.3	9.3	0
11:03	9.3	9.3	9.3	9.3	0
11:02	9.3	9.3	9.3	9.3	0
11:01	9.3	9.3	9.3	9.3	0
11:00	9.3	9.3	9.3	9.3	0
10:59	9.3	9.3	9.3	9.3	0
10:58	9.3	9.3	9.3	9.3	0
10:57	9.3	9.3	9.3	9.3	0
10:56	9.3	9.3	9.3	9.3	0
10:55	9.3	9.3	9.3	9.3	0
10:54	9.3	9.3	9.3	9.3	0
10:53	9.3	9.3	9.3	9.3	0
10:52	9.3	9.3	9.3	9.3	0
10:51	9.3	9.3	9.3	9.3	0
10:50	9.3	9.3	9.3	9.3	0
10:49	9.3	9.3	9.3	9.3	0
10:48	9.3	9.3	9.3	9.3	0
10:47	9.3	9.3	9.3	9.3	0
10:46	9.3	9.3	9.3	9.3	0
10:45	9.3	9.3	9.3	9.3	0
10:44	9.3	9.31	9.31	9.3	4
10:43	9.3	9.3	9.3	9.3	0
10:42	9.3	9.3	9.3	9.3	0
10:41	9.3	9.3	9.3	9.3	0
10:40	9.3	9.3	9.3	9.3	0
10:39	9.3	9.3	9.3	9.3	0
10:38	9.3	9.3	9.3	9.3	0
10:37	9.3	9.3	9.3	9.3	0
10:36	9.3	9.3	9.3	9.3	0
10:35	9.3	9.3	9.3	9.3	0
10:34	9.3	9.3	9.3	9.3	0
10:33	9.3	9.3	9.3	9.3	0
10:32	9.3	9.3	9.3	9.3	0
10:31	9.3	9.3	9.3	9.3	0
10:30	9.3	9.3	9.3	9.3	0
10:29	9.3	9.3	9.3	9.3	0
10:28	9.3	9.3	9.3	9.3	0
10:27	9.3	9.3	9.3	9.3	0
10:26	9.3	9.3	9.3	9.3	0
10:25	9.3	9.3	9.3	9.3	0
10:24	9.3	9.3	9.3	9.3	0
10:23	9.3	9.3	9.3	9.3	0
10:22	9.3	9.3	9.3	9.3	0
10:21	9.3	9.3	9.3	9.3	0
10:20	9.3	9.3	9.3	9.3	0
10:19	9.3	9.3	9.3	9.3	0
10:18	9.3	9.3	9.3	9.3	0
10:17	9.3	9.3	9.3	9.3	0
10:16	9.3	9.3	9.3	9.3	0
10:15	9.3	9.3	9.3	9.3	0
10:14	9.3	9.3	9.3	9.3	0
10:13	9.3	9.3	9.3	9.3	0
10:12	9.3	9.3	9.3	9.3	0
10:11	9.3	9.3	9.3	9.3	0
10:10	9.3	9.3	9.3	9.3	0
10:09	9.3	9.3	9.3	9.3	0
10:08	9.3	9.3	9.3	9.3	0
10:07	9.3	9.3	9.3	9.3	0
10:06	9.3	9.3	9.3	9.3	0
10:05	9.3	9.3	9.3	9.3	0
10:04	9.3	9.3	9.3	9.3	0
10:03	9.3	9.3	9.3	9.3	0
10:02	9.3	9.3	9.3	9.3	0
10:01	9.3	9.3	9.3	9.3	0
10:00	9.3	9.3	9.3	9.3	0
09:59	9.3	9.3	9.3	9.3	0
09:58	9.3	9.3	9.3	9.3	0
09:57	9.3	9.3	9.3	9.3	0
09:56	9.3	9.3	9.3	9.3	0
09:55	9.3	9.3	9.3	9.3	0
09:54	9.3	9.3	9.3	9.3	0
09:53	9.3	9.3	9.3	9.3	0
09:52	9.3	9.3	9.3	9.3	0
09:51	9.3	9.3	9.3	9.3	0
09:50	9.3	9.3	9.3	9.3	0
09:49	9.3	9.34	9.34	9.3	13
09:48	9.35	9.38	9.38	9.35	13
09:47	9.4	9.4	9.4	9.4	0
09:46	9.4	9.4	9.4	9.4	1
09:45	9.4	9.4	9.4	9.4	0
09:44	9.4	9.4	9.4	9.4	0
09:43	9.4	9.4	9.4	9.4	3
09:42	9.41	9.41	9.41	9.41	0
09:41	9.41	9.41	9.41	9.41	0
09:40	9.41	9.41	9.41	9.41	0
09:39	9.41	9.41	9.41	9.41	0
09:38	9.41	9.41	9.41	9.41	0
09:37	9.41	9.41	9.41	9.41	1
09:36	9.41	9.41	9.41	9.41	0
09:35	9.41	9.41	9.41	9.41	1
09:34	9.41	9.41	9.41	9.41	0
09:33	9.41	9.41	9.41	9.41	0
09:32	9.41	9.41	9.41	9.41	0
09:31	9.41	9.41	9.41	9.41	0
09:30	9.41	9.41	9.41	9.41	0
09:29	9.41	9.41	9.41	9.41	0
09:28	9.41	9.41	9.41	9.41	0
09:27	9.41	9.41	9.41	9.41	0
09:26	9.41	9.41	9.41	9.41	0
09:25	9.41	9.41	9.41	9.41	0
09:24	9.41	9.41	9.41	9.41	0
09:23	9.41	9.41	9.41	9.41	0
09:22	9.41	9.41	9.41	9.41	0
09:21	9.41	9.41	9.41	9.41	0
09:20	9.41	9.41	9.41	9.41	0
09:19	9.41	9.41	9.41	9.41	0
09:18	9.41	9.41	9.41	9.41	0
09:17	9.41	9.41	9.41	9.41	0
09:16	9.41	9.41	9.41	9.41	0
09:15	9.41	9.41	9.41	9.41	0
09:14	9.41	9.41	9.41	9.41	0
09:13	9.41	9.41	9.41	9.41	0
09:12	9.41	9.41	9.41	9.41	0
09:11	9.41	9.41	9.41	9.41	0
09:10	9.41	9.41	9.41	9.41	0
09:09	9.41	9.41	9.41	9.41	0
09:08	9.41	9.41	9.41	9.41	0
09:07	9.41	9.41	9.41	9.41	0
09:06	9.41	9.41	9.41	9.41	0
09:05	9.41	9.41	9.41	9.41	0
09:04	9.41	9.41	9.41	9.41	0
09:03	9.41	9.41	9.41	9.41	0
09:02	9.41	9.41	9.41	9.41	0
09:01	9.41	9.41	9.41	9.41	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)