成交	6.47	昨收	6.16
漲跌	0.31	開盤	6.43
漲跌幅	5.03%	最高	6.47
買進	6.32	最低	6.40
賣出	6.47	單量	1
漲停價	6.77	總量	35
跌停價	5.55	昨量	24

委買價	委買量	委賣價	委賣量
6.32	1	6.47	1
6.31	5	6.48	1
6.30	10	6.49	3
6.29	2	6.50	1
6.28	3	6.54	1

時間	成交	開	高	低	量
13:30	6.34	6.34	6.34	6.34	2
13:29	6.5	6.5	6.5	6.5	0
13:28	6.5	6.5	6.5	6.5	0
13:27	6.5	6.5	6.5	6.5	0
13:26	6.5	6.5	6.5	6.5	0
13:25	6.5	6.49	6.5	6.49	4
13:24	6.5	6.5	6.5	6.5	0
13:23	6.5	6.5	6.5	6.5	0
13:22	6.5	6.5	6.5	6.5	0
13:21	6.5	6.5	6.5	6.5	0
13:20	6.5	6.5	6.5	6.5	0
13:19	6.5	6.5	6.5	6.5	0
13:18	6.5	6.5	6.5	6.5	0
13:17	6.5	6.5	6.5	6.5	0
13:16	6.5	6.5	6.5	6.5	0
13:15	6.5	6.5	6.5	6.5	0
13:14	6.5	6.5	6.5	6.5	0
13:13	6.5	6.5	6.5	6.5	0
13:12	6.5	6.5	6.5	6.5	0
13:11	6.5	6.5	6.5	6.5	0
13:10	6.5	6.5	6.5	6.5	0
13:09	6.5	6.5	6.5	6.5	0
13:08	6.5	6.5	6.5	6.5	0
13:07	6.5	6.5	6.5	6.5	0
13:06	6.5	6.5	6.5	6.5	0
13:05	6.5	6.5	6.5	6.5	0
13:04	6.5	6.5	6.5	6.5	0
13:03	6.5	6.5	6.5	6.5	0
13:02	6.5	6.5	6.5	6.5	0
13:01	6.5	6.5	6.5	6.5	0
13:00	6.5	6.5	6.5	6.5	0
12:59	6.5	6.5	6.5	6.5	0
12:58	6.5	6.5	6.5	6.5	0
12:57	6.5	6.5	6.5	6.5	0
12:56	6.5	6.5	6.5	6.5	0
12:55	6.5	6.5	6.5	6.5	0
12:54	6.5	6.5	6.5	6.5	0
12:53	6.5	6.5	6.5	6.5	0
12:52	6.5	6.5	6.5	6.5	0
12:51	6.5	6.5	6.5	6.5	0
12:50	6.5	6.5	6.5	6.5	0
12:49	6.5	6.5	6.5	6.5	0
12:48	6.5	6.5	6.5	6.5	0
12:47	6.5	6.5	6.5	6.5	0
12:46	6.5	6.5	6.5	6.5	0
12:45	6.5	6.5	6.5	6.5	0
12:44	6.5	6.5	6.5	6.5	0
12:43	6.5	6.5	6.5	6.5	0
12:42	6.5	6.5	6.5	6.5	0
12:41	6.5	6.5	6.5	6.5	0
12:40	6.5	6.5	6.5	6.5	0
12:39	6.5	6.5	6.5	6.5	0
12:38	6.5	6.5	6.5	6.5	0
12:37	6.5	6.5	6.5	6.5	0
12:36	6.5	6.5	6.5	6.5	0
12:35	6.5	6.5	6.5	6.5	0
12:34	6.5	6.5	6.5	6.5	0
12:33	6.5	6.5	6.5	6.5	0
12:32	6.5	6.5	6.5	6.5	0
12:31	6.5	6.5	6.5	6.5	0
12:30	6.5	6.5	6.5	6.5	0
12:29	6.5	6.5	6.5	6.5	0
12:28	6.5	6.5	6.5	6.5	0
12:27	6.5	6.5	6.5	6.5	0
12:26	6.5	6.5	6.5	6.5	3
12:25	6.5	6.5	6.5	6.5	0
12:24	6.5	6.5	6.5	6.5	2
12:23	6.53	6.53	6.53	6.53	0
12:22	6.53	6.53	6.53	6.53	0
12:21	6.53	6.53	6.53	6.53	0
12:20	6.53	6.53	6.53	6.53	0
12:19	6.53	6.53	6.53	6.53	0
12:18	6.53	6.53	6.53	6.53	0
12:17	6.53	6.53	6.53	6.53	0
12:16	6.53	6.53	6.53	6.53	0
12:15	6.53	6.53	6.53	6.53	0
12:14	6.53	6.53	6.53	6.53	0
12:13	6.53	6.53	6.53	6.53	0
12:12	6.53	6.53	6.53	6.53	0
12:11	6.53	6.53	6.53	6.53	0
12:10	6.53	6.53	6.53	6.53	0
12:09	6.53	6.53	6.53	6.53	0
12:08	6.53	6.53	6.53	6.53	0
12:07	6.53	6.53	6.53	6.53	0
12:06	6.53	6.53	6.53	6.53	0
12:05	6.53	6.53	6.53	6.53	0
12:04	6.53	6.53	6.53	6.53	0
12:03	6.53	6.53	6.53	6.53	0
12:02	6.53	6.53	6.53	6.53	0
12:01	6.53	6.53	6.53	6.53	0
12:00	6.53	6.53	6.53	6.53	0
11:59	6.53	6.53	6.53	6.53	0
11:58	6.53	6.53	6.53	6.53	0
11:57	6.53	6.53	6.53	6.53	0
11:56	6.53	6.53	6.53	6.53	0
11:55	6.53	6.53	6.53	6.53	0
11:54	6.53	6.53	6.53	6.53	0
11:53	6.53	6.53	6.53	6.53	0
11:52	6.53	6.53	6.53	6.53	0
11:51	6.53	6.53	6.53	6.53	0
11:50	6.53	6.53	6.53	6.53	0
11:49	6.53	6.53	6.53	6.53	0
11:48	6.53	6.53	6.53	6.53	0
11:47	6.53	6.53	6.53	6.53	0
11:46	6.53	6.53	6.53	6.53	0
11:45	6.53	6.53	6.53	6.53	0
11:44	6.53	6.53	6.53	6.53	0
11:43	6.53	6.53	6.53	6.53	0
11:42	6.53	6.53	6.53	6.53	0
11:41	6.53	6.53	6.53	6.53	0
11:40	6.53	6.53	6.53	6.53	0
11:39	6.53	6.53	6.53	6.53	0
11:38	6.53	6.53	6.53	6.53	0
11:37	6.53	6.53	6.53	6.53	0
11:36	6.53	6.53	6.53	6.53	0
11:35	6.53	6.53	6.53	6.53	0
11:34	6.53	6.53	6.53	6.53	0
11:33	6.53	6.53	6.53	6.53	0
11:32	6.53	6.53	6.53	6.53	0
11:31	6.53	6.53	6.53	6.53	0
11:30	6.53	6.53	6.53	6.53	0
11:29	6.53	6.53	6.53	6.53	0
11:28	6.53	6.53	6.53	6.53	0
11:27	6.53	6.53	6.53	6.53	0
11:26	6.53	6.53	6.53	6.53	0
11:25	6.53	6.53	6.53	6.53	0
11:24	6.53	6.53	6.53	6.53	0
11:23	6.53	6.53	6.53	6.53	0
11:22	6.53	6.53	6.53	6.53	0
11:21	6.53	6.53	6.53	6.53	0
11:20	6.53	6.53	6.53	6.53	0
11:19	6.53	6.53	6.53	6.53	0
11:18	6.53	6.53	6.53	6.53	0
11:17	6.53	6.53	6.53	6.53	0
11:16	6.53	6.53	6.53	6.53	0
11:15	6.53	6.53	6.53	6.53	0
11:14	6.53	6.53	6.53	6.53	0
11:13	6.53	6.53	6.53	6.53	0
11:12	6.53	6.53	6.53	6.53	0
11:11	6.53	6.53	6.53	6.53	0
11:10	6.53	6.53	6.53	6.53	0
11:09	6.53	6.53	6.53	6.53	0
11:08	6.53	6.53	6.53	6.53	0
11:07	6.53	6.53	6.53	6.53	0
11:06	6.53	6.53	6.53	6.53	0
11:05	6.53	6.53	6.53	6.53	0
11:04	6.53	6.53	6.53	6.53	0
11:03	6.53	6.53	6.53	6.53	0
11:02	6.53	6.53	6.53	6.53	0
11:01	6.53	6.53	6.53	6.53	0
11:00	6.53	6.53	6.53	6.53	0
10:59	6.53	6.53	6.53	6.53	0
10:58	6.53	6.53	6.53	6.53	0
10:57	6.53	6.53	6.53	6.53	0
10:56	6.53	6.53	6.53	6.53	0
10:55	6.53	6.53	6.53	6.53	0
10:54	6.53	6.53	6.53	6.53	0
10:53	6.53	6.53	6.53	6.53	0
10:52	6.53	6.53	6.53	6.53	0
10:51	6.53	6.53	6.53	6.53	0
10:50	6.53	6.53	6.53	6.53	0
10:49	6.53	6.53	6.53	6.53	0
10:48	6.53	6.53	6.53	6.53	1
10:47	6.54	6.54	6.54	6.54	0
10:46	6.54	6.54	6.54	6.54	0
10:45	6.54	6.54	6.54	6.54	0
10:44	6.54	6.54	6.54	6.54	0
10:43	6.54	6.54	6.54	6.54	0
10:42	6.54	6.54	6.54	6.54	0
10:41	6.54	6.54	6.54	6.54	0
10:40	6.54	6.54	6.54	6.54	0
10:39	6.54	6.54	6.54	6.54	0
10:38	6.54	6.54	6.54	6.54	0
10:37	6.54	6.54	6.54	6.54	1
10:36	6.26	6.26	6.26	6.26	0
10:35	6.26	6.26	6.26	6.26	0
10:34	6.26	6.26	6.26	6.26	0
10:33	6.26	6.26	6.26	6.26	0
10:32	6.26	6.26	6.26	6.26	0
10:31	6.26	6.26	6.26	6.26	0
10:30	6.26	6.26	6.26	6.26	0
10:29	6.26	6.26	6.26	6.26	0
10:28	6.26	6.26	6.26	6.26	0
10:27	6.26	6.26	6.26	6.26	0
10:26	6.26	6.26	6.26	6.26	0
10:25	6.26	6.26	6.26	6.26	0
10:24	6.26	6.26	6.26	6.26	0
10:23	6.26	6.26	6.26	6.26	0
10:22	6.26	6.26	6.26	6.26	0
10:21	6.26	6.26	6.26	6.26	4
10:20	6.27	6.27	6.27	6.27	0
10:19	6.27	6.27	6.27	6.27	0
10:18	6.27	6.27	6.27	6.27	0
10:17	6.27	6.27	6.27	6.27	2
10:16	6.27	6.27	6.27	6.27	1
10:15	6.32	6.32	6.32	6.32	1
10:14	6.5	6.5	6.5	6.5	0
10:13	6.5	6.5	6.5	6.5	0
10:12	6.5	6.5	6.5	6.5	0
10:11	6.5	6.5	6.5	6.5	0
10:10	6.5	6.5	6.5	6.5	0
10:09	6.5	6.5	6.5	6.5	0
10:08	6.5	6.5	6.5	6.5	0
10:07	6.5	6.5	6.5	6.5	0
10:06	6.5	6.5	6.5	6.5	0
10:05	6.5	6.5	6.5	6.5	0
10:04	6.5	6.5	6.5	6.5	0
10:03	6.5	6.5	6.5	6.5	0
10:02	6.5	6.5	6.5	6.5	0
10:01	6.5	6.5	6.5	6.5	0
10:00	6.5	6.5	6.5	6.5	0
09:59	6.5	6.5	6.5	6.5	0
09:58	6.5	6.5	6.5	6.5	0
09:57	6.5	6.5	6.5	6.5	0
09:56	6.5	6.5	6.5	6.5	0
09:55	6.5	6.5	6.5	6.5	2
09:54	6.5	6.5	6.5	6.5	0
09:53	6.5	6.5	6.5	6.5	0
09:52	6.5	6.5	6.5	6.5	0
09:51	6.5	6.5	6.5	6.5	0
09:50	6.5	6.5	6.5	6.5	0
09:49	6.5	6.5	6.5	6.5	4
09:48	6.56	6.56	6.56	6.56	0
09:47	6.56	6.56	6.56	6.56	0
09:46	6.56	6.56	6.56	6.56	0
09:45	6.56	6.56	6.56	6.56	0
09:44	6.56	6.56	6.56	6.56	0
09:43	6.56	6.56	6.56	6.56	0
09:42	6.56	6.56	6.56	6.56	0
09:41	6.56	6.56	6.56	6.56	0
09:40	6.56	6.56	6.56	6.56	0
09:39	6.56	6.56	6.56	6.56	0
09:38	6.56	6.56	6.56	6.56	0
09:37	6.56	6.56	6.56	6.56	0
09:36	6.56	6.56	6.56	6.56	0
09:35	6.56	6.56	6.56	6.56	0
09:34	6.56	6.56	6.56	6.56	0
09:33	6.56	6.56	6.56	6.56	0
09:32	6.56	6.56	6.56	6.56	0
09:31	6.56	6.56	6.56	6.56	0
09:30	6.56	6.56	6.56	6.56	0
09:29	6.56	6.56	6.56	6.56	0
09:28	6.56	6.56	6.56	6.56	0
09:27	6.56	6.56	6.56	6.56	0
09:26	6.56	6.56	6.56	6.56	0
09:25	6.56	6.56	6.56	6.56	0
09:24	6.56	6.56	6.56	6.56	0
09:23	6.56	6.56	6.56	6.56	0
09:22	6.56	6.56	6.56	6.56	2
09:21	6.56	6.56	6.56	6.56	0
09:20	6.56	6.56	6.56	6.56	8
09:19	6.56	6.56	6.56	6.56	0
09:18	6.56	6.56	6.56	6.56	0
09:17	6.56	6.56	6.56	6.56	0
09:16	6.56	6.56	6.56	6.56	0
09:15	6.56	6.56	6.56	6.56	0
09:14	6.56	6.56	6.56	6.56	5
09:13	6.56	6.56	6.56	6.56	0
09:12	6.56	6.56	6.56	6.56	0
09:11	6.56	6.56	6.56	6.56	0
09:10	6.56	6.56	6.56	6.56	0
09:09	6.56	6.56	6.56	6.56	0
09:08	6.56	6.56	6.56	6.56	0
09:07	6.56	6.56	6.56	6.56	0
09:06	6.56	6.56	6.56	6.56	0
09:05	6.56	6.56	6.56	6.56	0
09:04	6.56	6.56	6.56	6.56	0
09:03	6.56	6.56	6.56	6.56	0
09:02	6.56	6.56	6.56	6.56	0
09:01	6.56	6.56	6.56	6.56	3

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)