成交	152.50	昨收	151.50
漲跌	1.00	開盤	155.00
漲跌幅	0.66%	最高	155.00
買進	152.00	最低	151.50
賣出	152.50	單量	9
漲停價	166.50	總量	466
跌停價	136.50	昨量	307

委買價	委買量	委賣價	委賣量
152.00	17	152.50	7
151.50	26	153.00	28
151.00	45	153.50	32
150.50	27	154.00	24
150.00	31	154.50	50

時間	成交	開	高	低	量
13:30	152.5	152.5	152.5	152.5	9
13:29	152	152	152	152	0
13:28	152	152	152	152	0
13:27	152	152	152	152	0
13:26	152	152	152	152	0
13:25	152	152	152	152	0
13:24	152	152	152	152	3
13:23	152.5	152	152.5	152	7
13:22	152	152	152	152	0
13:21	152	152	152	152	1
13:20	151.5	151.5	151.5	151.5	1
13:19	151.5	151.5	151.5	151.5	0
13:18	151.5	151.5	151.5	151.5	0
13:17	151.5	151.5	151.5	151.5	0
13:16	151.5	151.5	151.5	151.5	0
13:15	151.5	151.5	151.5	151.5	0
13:14	151.5	151.5	151.5	151.5	0
13:13	151.5	151.5	151.5	151.5	5
13:12	151.5	151.5	151.5	151.5	0
13:11	151.5	151.5	151.5	151.5	6
13:10	152	152	152	152	0
13:09	152	152	152	152	0
13:08	152	152	152	152	2
13:07	152	152	152	152	0
13:06	152	152	152	152	0
13:05	152	152	152	152	1
13:04	152	152	152	152	0
13:03	152	152	152	152	0
13:02	152	152	152	152	1
13:01	152	152	152	152	1
13:00	152	152	152	152	1
12:59	152	152	152	152	0
12:58	152	152	152	152	0
12:57	152	152	152	152	0
12:56	152	152	152	152	1
12:55	152	152	152	152	0
12:54	152	152	152	152	1
12:53	152	152	152	152	2
12:52	152	152	152	152	0
12:51	152	152	152	152	0
12:50	152	152	152	152	0
12:49	152	152	152	152	1
12:48	152	152	152	152	0
12:47	152	152	152	152	0
12:46	152	152	152	152	0
12:45	152	152	152	152	0
12:44	152	152	152	152	3
12:43	152	152	152	152	0
12:42	152	152	152	152	9
12:41	151.5	151.5	151.5	151.5	0
12:40	151.5	151.5	151.5	151.5	0
12:39	151.5	151.5	151.5	151.5	1
12:38	151.5	151.5	151.5	151.5	0
12:37	151.5	151.5	151.5	151.5	6
12:36	151.5	151.5	151.5	151.5	23
12:35	151.5	151.5	151.5	151.5	7
12:34	151.5	151.5	151.5	151.5	0
12:33	151.5	151.5	151.5	151.5	0
12:32	151.5	151.5	151.5	151.5	0
12:31	151.5	151.5	151.5	151.5	0
12:30	151.5	151.5	151.5	151.5	0
12:29	151.5	151.5	151.5	151.5	0
12:28	151.5	151.5	151.5	151.5	0
12:27	151.5	151.5	151.5	151.5	0
12:26	151.5	151.5	151.5	151.5	0
12:25	151.5	151.5	151.5	151.5	0
12:24	151.5	151.5	151.5	151.5	0
12:23	151.5	151.5	151.5	151.5	0
12:22	151.5	151.5	151.5	151.5	0
12:21	151.5	151.5	151.5	151.5	0
12:20	151.5	151.5	151.5	151.5	0
12:19	151.5	151.5	151.5	151.5	0
12:18	151.5	151.5	151.5	151.5	0
12:17	151.5	151.5	151.5	151.5	0
12:16	151.5	151.5	151.5	151.5	0
12:15	151.5	151.5	151.5	151.5	1
12:14	152	152	152	152	0
12:13	152	152	152	152	0
12:12	152	152	152	152	0
12:11	152	152	152	152	0
12:10	152	152	152	152	1
12:09	152	152	152	152	2
12:08	152	152	152	152	5
12:07	151.5	151.5	151.5	151.5	1
12:06	151.5	151.5	151.5	151.5	0
12:05	151.5	151.5	151.5	151.5	0
12:04	151.5	151.5	151.5	151.5	0
12:03	151.5	151.5	151.5	151.5	24
12:02	152	152	152	152	6
12:01	152	152	152	152	0
12:00	152	152	152	152	1
11:59	152	152	152	152	0
11:58	152	152	152	152	0
11:57	152	152	152	152	2
11:56	152.5	152.5	152.5	152.5	0
11:55	152.5	152.5	152.5	152.5	0
11:54	152.5	152.5	152.5	152.5	0
11:53	152.5	152.5	152.5	152.5	0
11:52	152.5	152.5	152.5	152.5	2
11:51	152	152	152	152	0
11:50	152	152	152	152	0
11:49	152	152	152	152	0
11:48	152	152	152	152	1
11:47	152	152	152	152	0
11:46	152	152	152	152	0
11:45	152	152	152	152	3
11:44	152	152	152	152	0
11:43	152	152	152	152	0
11:42	152	152	152	152	0
11:41	152	152	152	152	2
11:40	152	152	152	152	0
11:39	152	152	152	152	1
11:38	152	152	152	152	0
11:37	152	152	152	152	0
11:36	152	152	152	152	1
11:35	152	152	152	152	1
11:34	152	152	152	152	0
11:33	152	152	152	152	0
11:32	152	152	152	152	0
11:31	152	152	152	152	0
11:30	152	152	152	152	0
11:29	152	152	152	152	0
11:28	152	152	152	152	0
11:27	152	152.5	152.5	152	29
11:26	152.5	152.5	152.5	152.5	0
11:25	152.5	152.5	152.5	152.5	0
11:24	152.5	152.5	152.5	152.5	0
11:23	152.5	152.5	152.5	152.5	0
11:22	152.5	152.5	152.5	152.5	0
11:21	152.5	152.5	152.5	152.5	0
11:20	152.5	152.5	152.5	152.5	0
11:19	152.5	152.5	152.5	152.5	0
11:18	152.5	152.5	152.5	152.5	0
11:17	152.5	152.5	152.5	152.5	0
11:16	152.5	152.5	152.5	152.5	1
11:15	152.5	152.5	152.5	152.5	0
11:14	152.5	152.5	152.5	152.5	10
11:13	152.5	152.5	152.5	152.5	1
11:12	152.5	152.5	152.5	152.5	1
11:11	152.5	152.5	152.5	152.5	0
11:10	152.5	152.5	152.5	152.5	0
11:09	152.5	152.5	152.5	152.5	0
11:08	152.5	152.5	152.5	152.5	0
11:07	152.5	152.5	152.5	152.5	0
11:06	152.5	152.5	152.5	152.5	2
11:05	152	152	152	152	12
11:04	152.5	152.5	152.5	152.5	0
11:03	152.5	152.5	152.5	152.5	0
11:02	152.5	152.5	152.5	152.5	1
11:01	152.5	152.5	152.5	152.5	3
11:00	152.5	152.5	152.5	152.5	8
10:59	152	152	152	152	0
10:58	152	152	152	152	0
10:57	152	152	152	152	4
10:56	152	152	152	152	0
10:55	152	152	152	152	1
10:54	152	152	152	152	0
10:53	152	152	152	152	1
10:52	152	152	152	152	3
10:51	152	152	152	152	0
10:50	152	152	152	152	0
10:49	152	152	152	152	1
10:48	152	152	152	152	0
10:47	152	152	152	152	0
10:46	152	152	152	152	2
10:45	152	152	152	152	0
10:44	152	152.5	152.5	152	13
10:43	152.5	152.5	152.5	152.5	3
10:42	152.5	152.5	152.5	152.5	0
10:41	152.5	152.5	152.5	152.5	6
10:40	152.5	152.5	152.5	152.5	0
10:39	152.5	152.5	152.5	152.5	7
10:38	152	152	152	152	0
10:37	152	152	152	152	0
10:36	152	152	152	152	0
10:35	152	152	152	152	0
10:34	152	152	152	152	0
10:33	152	152	152	152	0
10:32	152	152	152	152	0
10:31	152	152	152	152	0
10:30	152	152	152	152	0
10:29	152	152	152	152	0
10:28	152	152	152	152	0
10:27	152	152	152	152	0
10:26	152	152	152	152	3
10:25	151.5	151.5	151.5	151.5	0
10:24	151.5	151.5	151.5	151.5	0
10:23	151.5	151.5	151.5	151.5	0
10:22	151.5	151.5	151.5	151.5	0
10:21	151.5	151.5	151.5	151.5	0
10:20	151.5	151.5	151.5	151.5	0
10:19	151.5	151.5	151.5	151.5	0
10:18	151.5	151.5	151.5	151.5	0
10:17	151.5	151.5	151.5	151.5	0
10:16	151.5	151.5	151.5	151.5	0
10:15	151.5	152	152	151.5	4
10:14	152	152	152	152	7
10:13	152	152	152	152	0
10:12	152	152	152	152	0
10:11	152	152	152	152	0
10:10	152	152	152	152	0
10:09	152	152	152	152	13
10:08	152.5	152.5	152.5	152.5	0
10:07	152.5	152.5	152.5	152.5	0
10:06	152.5	152.5	152.5	152.5	4
10:05	152.5	152.5	152.5	152.5	0
10:04	152.5	152.5	152.5	152.5	2
10:03	152.5	152.5	152.5	152.5	0
10:02	152.5	152.5	152.5	152.5	1
10:01	152.5	152.5	152.5	152.5	0
10:00	152.5	152.5	152.5	152.5	1
09:59	153	152.5	153	152.5	7
09:58	152.5	152.5	152.5	152.5	0
09:57	152.5	152.5	152.5	152.5	0
09:56	152.5	152.5	152.5	152.5	0
09:55	152.5	152.5	152.5	152.5	0
09:54	152.5	152.5	152.5	152.5	0
09:53	152.5	152.5	152.5	152.5	3
09:52	151.5	151.5	151.5	151.5	0
09:51	151.5	151.5	151.5	151.5	10
09:50	152	152	152	152	0
09:49	152	152	152	152	0
09:48	152	152	152	152	4
09:47	152	152	152	152	1
09:46	152	152	152	152	0
09:45	152	152	152	152	0
09:44	152	152	152	152	19
09:43	152.5	152.5	152.5	152.5	0
09:42	152.5	152.5	152.5	152.5	0
09:41	152.5	152.5	152.5	152.5	0
09:40	152.5	152.5	152.5	152.5	1
09:39	152.5	152.5	152.5	152.5	0
09:38	152.5	152.5	152.5	152.5	0
09:37	152.5	153	153	152.5	8
09:36	153.5	153.5	153.5	153.5	0
09:35	153.5	153.5	153.5	153.5	0
09:34	153.5	153.5	153.5	153.5	0
09:33	153.5	153.5	153.5	153.5	0
09:32	153.5	153.5	153.5	153.5	0
09:31	153.5	153.5	153.5	153.5	1
09:30	153.5	153.5	153.5	153.5	0
09:29	153.5	153	153.5	153	10
09:28	153	153	153	153	6
09:27	152.5	153	153	152.5	3
09:26	153	153	153	153	1
09:25	153.5	153.5	153.5	153.5	4
09:24	153	153	153	153	0
09:23	153	153	153	153	0
09:22	153	153	153	153	2
09:21	153	153	153	153	1
09:20	153	153	153	153	0
09:19	153	153	153	153	3
09:18	153	153	153	153	1
09:17	153.5	153.5	153.5	153.5	1
09:16	153.5	153.5	153.5	153.5	1
09:15	153.5	153.5	153.5	153.5	2
09:14	153.5	153.5	153.5	153.5	0
09:13	153.5	153.5	153.5	153.5	1
09:12	153.5	153.5	153.5	153.5	0
09:11	153.5	153.5	153.5	153.5	1
09:10	153.5	153.5	153.5	153.5	2
09:09	153	153	153	153	0
09:08	153	152.5	153	152.5	9
09:07	152.5	152.5	152.5	152.5	2
09:06	153	153	153	153	9
09:05	154	154	154	154	0
09:04	154	154.5	154.5	154	4
09:03	154.5	154	154.5	154	10
09:02	154	154.5	154.5	154	9
09:01	154.5	155	155	154.5	40

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)