成交	31.55	昨收	34.25
漲跌	-2.70	開盤	33.10
漲跌幅	-7.88%	最高	33.10
買進	31.55	最低	31.00
賣出	31.60	單量	19
漲停價	37.65	總量	9289
跌停價	30.85	昨量	1419

委買價	委買量	委賣價	委賣量
31.55	45	31.60	33
31.50	6	31.65	48
31.45	84	31.70	45
31.40	58	31.75	35
31.35	40	31.80	29

時間	成交	開	高	低	量
13:30	31.55	31.55	31.55	31.55	19
13:29	31.5	31.5	31.5	31.5	0
13:28	31.5	31.5	31.5	31.5	0
13:27	31.5	31.5	31.5	31.5	0
13:26	31.5	31.5	31.5	31.5	0
13:25	31.5	31.5	31.5	31.5	0
13:24	31.5	31.5	31.5	31.5	0
13:23	31.5	31.5	31.5	31.5	28
13:22	31.55	31.55	31.55	31.55	0
13:21	31.55	31.55	31.55	31.55	0
13:20	31.55	31.55	31.55	31.55	48
13:19	31.55	31.55	31.55	31.55	40
13:18	31.5	31.5	31.5	31.5	74
13:17	31.5	31.5	31.5	31.5	0
13:16	31.5	31.5	31.5	31.5	0
13:15	31.5	31.5	31.5	31.5	38
13:14	31.55	31.55	31.55	31.55	0
13:13	31.55	31.55	31.55	31.55	0
13:12	31.55	31.55	31.55	31.55	0
13:11	31.55	31.55	31.55	31.55	35
13:10	31.5	31.5	31.5	31.5	4
13:09	31.5	31.5	31.5	31.5	2
13:08	31.45	31.45	31.45	31.45	42
13:07	31.55	31.55	31.55	31.55	0
13:06	31.55	31.55	31.55	31.55	0
13:05	31.55	31.55	31.55	31.55	0
13:04	31.55	31.55	31.55	31.55	0
13:03	31.55	31.55	31.55	31.55	33
13:02	31.6	31.6	31.6	31.6	0
13:01	31.6	31.6	31.6	31.6	0
13:00	31.6	31.6	31.6	31.6	0
12:59	31.6	31.65	31.65	31.6	5
12:58	31.65	31.65	31.65	31.65	26
12:57	31.65	31.55	31.65	31.55	24
12:56	31.55	31.55	31.55	31.55	0
12:55	31.55	31.55	31.55	31.55	5
12:54	31.55	31.55	31.55	31.55	0
12:53	31.55	31.5	31.55	31.5	5
12:52	31.5	31.5	31.5	31.5	0
12:51	31.5	31.55	31.55	31.5	35
12:50	31.55	31.55	31.55	31.55	0
12:49	31.55	31.55	31.55	31.55	13
12:48	31.5	31.5	31.5	31.5	13
12:47	31.45	31.45	31.5	31.45	43
12:46	31.45	31.45	31.45	31.45	1
12:45	31.45	31.45	31.45	31.45	0
12:44	31.45	31.45	31.45	31.45	0
12:43	31.45	31.4	31.45	31.4	9
12:42	31.4	31.4	31.4	31.4	0
12:41	31.4	31.4	31.4	31.4	0
12:40	31.4	31.4	31.4	31.4	0
12:39	31.4	31.45	31.45	31.4	44
12:38	31.45	31.45	31.45	31.45	1
12:37	31.4	31.4	31.4	31.4	7
12:36	31.4	31.4	31.4	31.4	1
12:35	31.4	31.4	31.4	31.4	4
12:34	31.4	31.4	31.4	31.4	0
12:33	31.4	31.45	31.45	31.4	95
12:32	31.45	31.45	31.45	31.45	0
12:31	31.45	31.45	31.45	31.45	7
12:30	31.45	31.45	31.45	31.45	6
12:29	31.45	31.45	31.45	31.45	3
12:28	31.45	31.45	31.45	31.45	6
12:27	31.4	31.4	31.4	31.4	0
12:26	31.4	31.4	31.4	31.4	58
12:25	31.4	31.4	31.4	31.4	0
12:24	31.4	31.4	31.4	31.4	3
12:23	31.4	31.4	31.4	31.4	1
12:22	31.45	31.45	31.45	31.45	0
12:21	31.45	31.4	31.45	31.4	10
12:20	31.35	31.35	31.35	31.35	20
12:19	31.4	31.4	31.4	31.4	0
12:18	31.4	31.4	31.4	31.4	21
12:17	31.4	31.4	31.4	31.4	11
12:16	31.4	31.4	31.4	31.4	0
12:15	31.4	31.4	31.4	31.4	0
12:14	31.4	31.4	31.4	31.4	0
12:13	31.4	31.4	31.4	31.4	0
12:12	31.4	31.4	31.4	31.4	1
12:11	31.4	31.4	31.4	31.4	12
12:10	31.4	31.4	31.4	31.4	0
12:09	31.4	31.4	31.4	31.4	0
12:08	31.4	31.4	31.4	31.4	0
12:07	31.4	31.4	31.4	31.35	34
12:06	31.45	31.45	31.45	31.45	2
12:05	31.45	31.45	31.45	31.45	13
12:04	31.45	31.45	31.45	31.45	0
12:03	31.45	31.45	31.45	31.45	9
12:02	31.45	31.5	31.5	31.45	3
12:01	31.45	31.45	31.45	31.45	5
12:00	31.5	31.5	31.5	31.5	0
11:59	31.5	31.45	31.5	31.45	22
11:58	31.45	31.4	31.45	31.4	2
11:57	31.4	31.4	31.4	31.4	14
11:56	31.45	31.45	31.45	31.45	0
11:55	31.45	31.45	31.45	31.45	0
11:54	31.45	31.4	31.45	31.4	4
11:53	31.4	31.4	31.4	31.4	0
11:52	31.4	31.4	31.4	31.4	0
11:51	31.4	31.4	31.4	31.4	31
11:50	31.5	31.5	31.5	31.5	3
11:49	31.5	31.5	31.5	31.5	0
11:48	31.5	31.5	31.5	31.5	3
11:47	31.5	31.5	31.5	31.5	5
11:46	31.5	31.5	31.5	31.5	1
11:45	31.5	31.5	31.5	31.5	3
11:44	31.5	31.5	31.5	31.5	17
11:43	31.5	31.5	31.5	31.5	7
11:42	31.5	31.5	31.5	31.5	0
11:41	31.5	31.5	31.5	31.5	19
11:40	31.55	31.55	31.55	31.55	0
11:39	31.55	31.55	31.55	31.55	12
11:38	31.5	31.5	31.5	31.5	31
11:37	31.4	31.4	31.4	31.4	0
11:36	31.4	31.4	31.4	31.4	16
11:35	31.4	31.4	31.4	31.4	0
11:34	31.4	31.4	31.4	31.4	0
11:33	31.4	31.4	31.4	31.4	5
11:32	31.35	31.35	31.35	31.35	0
11:31	31.35	31.3	31.35	31.3	17
11:30	31.35	31.35	31.35	31.35	0
11:29	31.35	31.35	31.35	31.35	8
11:28	31.3	31.3	31.3	31.3	197
11:27	31.25	31.25	31.25	31.25	0
11:26	31.25	31.25	31.25	31.25	0
11:25	31.25	31.25	31.25	31.25	0
11:24	31.25	31.25	31.25	31.25	0
11:23	31.25	31.25	31.25	31.25	0
11:22	31.25	31.25	31.25	31.25	0
11:21	31.25	31.25	31.25	31.25	0
11:20	31.25	31.25	31.25	31.25	17
11:19	31.25	31.25	31.25	31.25	22
11:18	31.25	31.25	31.25	31.25	353
11:17	31.25	31.25	31.25	31.25	0
11:16	31.25	31.25	31.25	31.25	0
11:15	31.25	31.25	31.25	31.25	0
11:14	31.25	31.25	31.25	31.25	0
11:13	31.25	31.25	31.25	31.25	0
11:12	31.25	31.25	31.25	31.25	0
11:11	31.25	31.25	31.25	31.25	0
11:10	31.25	31.25	31.25	31.25	0
11:09	31.25	31.25	31.25	31.25	0
11:08	31.25	31.25	31.25	31.25	0
11:07	31.25	31.25	31.25	31.25	0
11:06	31.25	31.25	31.25	31.25	0
11:05	31.25	31.25	31.25	31.25	0
11:04	31.25	31.25	31.25	31.25	0
11:03	31.25	31.25	31.25	31.25	0
11:02	31.25	31.25	31.25	31.25	0
11:01	31.25	31.25	31.25	31.25	17
11:00	31.3	31.3	31.3	31.3	0
10:59	31.3	31.3	31.3	31.3	182
10:58	31.35	31.35	31.35	31.35	0
10:57	31.35	31.35	31.35	31.35	0
10:56	31.35	31.35	31.35	31.35	0
10:55	31.35	31.35	31.35	31.35	0
10:54	31.35	31.35	31.35	31.35	0
10:53	31.35	31.35	31.35	31.35	0
10:52	31.35	31.35	31.35	31.35	0
10:51	31.35	31.35	31.35	31.35	0
10:50	31.35	31.35	31.35	31.35	0
10:49	31.35	31.35	31.35	31.35	0
10:48	31.35	31.35	31.35	31.35	0
10:47	31.35	31.35	31.35	31.35	0
10:46	31.35	31.35	31.35	31.35	0
10:45	31.35	31.35	31.35	31.35	0
10:44	31.35	31.35	31.35	31.35	17
10:43	31.25	31.35	31.35	31.25	206
10:42	31.4	31.4	31.4	31.4	16
10:41	31.4	31.4	31.4	31.4	55
10:40	31.35	31.35	31.35	31.35	0
10:39	31.35	31.35	31.35	31.35	0
10:38	31.35	31.35	31.35	31.35	0
10:37	31.35	31.35	31.35	31.35	104
10:36	31.4	31.4	31.4	31.4	74
10:35	31.5	31.5	31.5	31.5	0
10:34	31.5	31.5	31.5	31.5	32
10:33	31.45	31.45	31.45	31.45	0
10:32	31.45	31.45	31.45	31.45	48
10:31	31.5	31.5	31.5	31.5	0
10:30	31.5	31.5	31.5	31.5	12
10:29	31.45	31.45	31.45	31.45	35
10:28	31.5	31.5	31.5	31.5	0
10:27	31.5	31.5	31.5	31.5	0
10:26	31.5	31.5	31.5	31.5	2
10:25	31.55	31.55	31.55	31.55	0
10:24	31.55	31.5	31.55	31.5	16
10:23	31.45	31.45	31.45	31.45	167
10:22	31.4	31.4	31.4	31.4	0
10:21	31.4	31.4	31.4	31.4	0
10:20	31.4	31.35	31.4	31.35	9
10:19	31.35	31.45	31.45	31.35	124
10:18	31.5	31.5	31.5	31.45	37
10:17	31.5	31.5	31.5	31.5	9
10:16	31.5	31.5	31.5	31.5	3
10:15	31.45	31.45	31.45	31.45	1
10:14	31.4	31.45	31.45	31.4	3
10:13	31.45	31.45	31.45	31.45	2
10:12	31.45	31.5	31.55	31.45	20
10:11	31.5	31.5	31.5	31.45	12
10:10	31.5	31.5	31.5	31.5	0
10:09	31.5	31.5	31.5	31.45	8
10:08	31.55	31.55	31.55	31.45	96
10:07	31.55	31.5	31.55	31.5	15
10:06	31.55	31.55	31.55	31.55	19
10:05	31.55	31.55	31.55	31.55	7
10:04	31.6	31.6	31.6	31.6	7
10:03	31.55	31.55	31.55	31.55	12
10:02	31.5	31.5	31.5	31.5	0
10:01	31.5	31.55	31.55	31.5	33
10:00	31.5	31.5	31.55	31.45	40
09:59	31.55	31.6	31.6	31.55	16
09:58	31.55	31.6	31.6	31.5	30
09:57	31.6	31.65	31.65	31.55	5
09:56	31.6	31.55	31.6	31.55	22
09:55	31.55	31.55	31.55	31.55	6
09:54	31.5	31.5	31.5	31.5	7
09:53	31.5	31.5	31.6	31.5	50
09:52	31.5	31.5	31.5	31.5	14
09:51	31.55	31.55	31.55	31.55	0
09:50	31.55	31.55	31.55	31.55	6
09:49	31.55	31.5	31.55	31.45	41
09:48	31.5	31.45	31.5	31.45	7
09:47	31.5	31.5	31.5	31.5	4
09:46	31.5	31.55	31.55	31.5	25
09:45	31.55	31.65	31.65	31.55	28
09:44	31.65	31.7	31.7	31.55	57
09:43	31.7	31.65	31.7	31.6	64
09:42	31.6	31.55	31.6	31.55	6
09:41	31.6	31.5	31.6	31.45	33
09:40	31.55	31.6	31.6	31.4	53
09:39	31.6	31.45	31.6	31.45	31
09:38	31.45	31.35	31.45	31.3	27
09:37	31.3	31.3	31.3	31.25	13
09:36	31.3	31.25	31.3	31.2	19
09:35	31.25	31.25	31.3	31.2	31
09:34	31.2	31.3	31.3	31.15	32
09:33	31.3	31.15	31.35	31.15	38
09:32	31.15	31.15	31.2	31.15	15
09:31	31.15	31.15	31.35	31.15	52
09:30	31.15	31.15	31.3	31.1	30
09:29	31.15	31.2	31.2	31.1	105
09:28	31.1	31.1	31.1	31.1	0
09:27	31.1	31.2	31.2	31.1	229
09:26	31.2	31.2	31.2	31.2	10
09:25	31.2	31.15	31.2	31.15	23
09:24	31.15	31.2	31.2	31.15	91
09:23	31.15	31.2	31.2	31.15	39
09:22	31.1	31.1	31.1	31.1	40
09:21	31.1	31.05	31.1	31.05	483
09:20	31.3	31.25	31.3	31.25	197
09:19	31.4	31.4	31.4	31.4	47
09:18	31.4	31.4	31.4	31.4	39
09:17	31.35	31.3	31.35	31.3	63
09:16	31.4	31.4	31.4	31.4	43
09:15	31.35	31.35	31.35	31.35	79
09:14	31.4	31.4	31.4	31.35	460
09:13	31.35	31.4	31.4	31.35	96
09:12	31.35	31.45	31.45	31.35	188
09:11	31.45	31.4	31.45	31.4	293
09:10	31.5	31.5	31.5	31.5	0
09:09	31.5	31.45	31.5	31.45	188
09:08	31.55	31.55	31.55	31.55	263
09:07	31.65	31.7	31.7	31.55	201
09:06	31.7	31.6	31.8	31.6	253
09:05	31.5	31.5	31.5	31.45	240
09:04	31.6	31.6	31.65	31.6	857
09:03	31.95	31.95	31.95	31.95	0
09:02	31.95	32	32.05	31.95	104
09:01	32.05	32.75	32.8	32	599

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)