成交	33.15	昨收	33.40
漲跌	-0.25	開盤	33.50
漲跌幅	-0.75%	最高	33.55
買進	33.10	最低	32.95
賣出	33.20	單量	5
漲停價	36.70	總量	1281
跌停價	30.10	昨量	1694

委買價	委買量	委賣價	委賣量
33.10	66	33.20	14
33.05	6	33.25	6
33.00	4	33.30	10
32.95	29	33.35	24
32.90	33	33.40	11

時間	成交	開	高	低	量
13:30	33.05	33.05	33.05	33.05	184
13:29	33.2	33.2	33.2	33.2	0
13:28	33.2	33.2	33.2	33.2	0
13:27	33.2	33.2	33.2	33.2	0
13:26	33.2	33.2	33.2	33.2	0
13:25	33.2	33.2	33.2	33.2	0
13:24	33.2	33.2	33.2	33.2	0
13:23	33.2	33.2	33.2	33.2	29
13:22	33.2	33.2	33.2	33.2	0
13:21	33.2	33.2	33.2	33.2	0
13:20	33.2	33.2	33.2	33.2	0
13:19	33.2	33.2	33.2	33.2	0
13:18	33.2	33.2	33.2	33.2	0
13:17	33.2	33.2	33.2	33.2	0
13:16	33.2	33.2	33.2	33.2	0
13:15	33.2	33.2	33.2	33.2	0
13:14	33.2	33.15	33.2	33.15	26
13:13	33.2	33.2	33.2	33.2	0
13:12	33.2	33.15	33.2	33.15	24
13:11	33.2	33.2	33.2	33.2	0
13:10	33.2	33.2	33.2	33.15	103
13:09	33.1	33.1	33.1	33.1	0
13:08	33.1	33.1	33.1	33.1	0
13:07	33.1	33.1	33.1	33.1	0
13:06	33.1	33.1	33.1	33.1	0
13:05	33.1	33.1	33.1	33.1	0
13:04	33.1	33.1	33.1	33.1	0
13:03	33.1	33.1	33.1	33.1	0
13:02	33.1	33.1	33.1	33.1	0
13:01	33.1	33.1	33.1	33.1	0
13:00	33.1	33.1	33.1	33.1	0
12:59	33.1	33.1	33.1	33.1	0
12:58	33.1	33.1	33.1	33.1	4
12:57	33.1	33.1	33.1	33.1	50
12:56	33.15	33.15	33.15	33.15	0
12:55	33.15	33.15	33.15	33.15	0
12:54	33.15	33.15	33.15	33.15	0
12:53	33.15	33.15	33.15	33.15	0
12:52	33.15	33.1	33.15	33.1	6
12:51	33.1	33.1	33.1	33.1	0
12:50	33.1	33.1	33.1	33.1	3
12:49	33.1	33.1	33.1	33.1	0
12:48	33.1	33.1	33.1	33.1	0
12:47	33.1	33.1	33.1	33.1	1
12:46	33.1	33.1	33.1	33.1	0
12:45	33.1	33.1	33.1	33.1	15
12:44	33.15	33.15	33.15	33.15	0
12:43	33.15	33.15	33.15	33.15	0
12:42	33.15	33.15	33.15	33.15	0
12:41	33.15	33.15	33.15	33.15	0
12:40	33.15	33.15	33.15	33.15	0
12:39	33.15	33.15	33.15	33.15	0
12:38	33.15	33.15	33.15	33.15	1
12:37	33.2	33.2	33.2	33.2	0
12:36	33.2	33.2	33.2	33.2	1
12:35	33.2	33.2	33.2	33.2	3
12:34	33.2	33.2	33.2	33.2	2
12:33	33.15	33.15	33.15	33.15	0
12:32	33.15	33.15	33.15	33.15	37
12:31	33.1	33.1	33.1	33.1	0
12:30	33.1	33.1	33.1	33.1	0
12:29	33.1	33.1	33.1	33.1	0
12:28	33.1	33.1	33.1	33.1	4
12:27	33.05	33.05	33.05	33.05	0
12:26	33.05	33.05	33.05	33.05	0
12:25	33.05	33.05	33.05	33.05	0
12:24	33.05	33.05	33.05	33.05	0
12:23	33.05	33.05	33.05	33.05	11
12:22	33.1	33.1	33.1	33.1	12
12:21	33.15	33.15	33.15	33.15	0
12:20	33.15	33.15	33.15	33.15	0
12:19	33.15	33.15	33.15	33.15	0
12:18	33.15	33.15	33.15	33.15	0
12:17	33.15	33.15	33.15	33.15	0
12:16	33.15	33.15	33.15	33.15	0
12:15	33.15	33.15	33.15	33.15	0
12:14	33.15	33.15	33.15	33.15	19
12:13	33.1	33.1	33.1	33.1	0
12:12	33.1	33.1	33.1	33.1	0
12:11	33.1	33.1	33.1	33.1	0
12:10	33.1	33.1	33.1	33.1	0
12:09	33.1	33.1	33.1	33.1	1
12:08	33.1	33.1	33.1	33.1	0
12:07	33.1	33.1	33.1	33.1	0
12:06	33.1	33.1	33.1	33.1	0
12:05	33.1	33.1	33.1	33.1	0
12:04	33.1	33.1	33.1	33.1	5
12:03	33.05	33.05	33.05	33.05	4
12:02	33.1	33.1	33.1	33.1	1
12:01	33.1	33	33.1	33	23
12:00	33.05	33.05	33.05	33.05	0
11:59	33.05	33.05	33.05	33.05	0
11:58	33.05	33.05	33.05	33.05	0
11:57	33.05	33	33.05	33	31
11:56	33	33	33	33	0
11:55	33	33	33	33	0
11:54	33	33	33	33	0
11:53	33	33	33	33	0
11:52	33	33	33	33	6
11:51	33	33	33	33	0
11:50	33	33	33	33	7
11:49	33	33	33	33	0
11:48	33	33	33	33	14
11:47	33	33	33	33	0
11:46	33	33	33	33	2
11:45	33	33	33	33	72
11:44	33.1	33.1	33.1	33.1	0
11:43	33.1	33	33.1	33	12
11:42	33.05	33.05	33.05	33.05	0
11:41	33.05	33.05	33.05	33.05	0
11:40	33.05	33.05	33.05	33.05	49
11:39	33.1	33.1	33.1	33.1	0
11:38	33.1	33.1	33.1	33.1	0
11:37	33.1	33.1	33.1	33.1	0
11:36	33.1	33.1	33.1	33.1	0
11:35	33.1	33.1	33.1	33.1	0
11:34	33.1	33.1	33.1	33.1	0
11:33	33.1	33.1	33.1	33.1	18
11:32	33.15	33.15	33.15	33.15	0
11:31	33.15	33.15	33.15	33.15	0
11:30	33.15	33.15	33.15	33.15	0
11:29	33.15	33.15	33.15	33.15	0
11:28	33.15	33.15	33.15	33.15	1
11:27	33.15	33.15	33.15	33.15	0
11:26	33.15	33.15	33.15	33.15	9
11:25	33.15	33.15	33.15	33.15	0
11:24	33.15	33.15	33.15	33.15	0
11:23	33.15	33.15	33.15	33.15	0
11:22	33.15	33.15	33.15	33.15	0
11:21	33.15	33.1	33.15	33.1	17
11:20	33.2	33.2	33.2	33.2	0
11:19	33.2	33.2	33.2	33.2	0
11:18	33.2	33.2	33.2	33.2	0
11:17	33.2	33.2	33.2	33.2	0
11:16	33.2	33.2	33.2	33.2	0
11:15	33.2	33.2	33.2	33.2	0
11:14	33.2	33.2	33.2	33.2	0
11:13	33.2	33.2	33.2	33.2	32
11:12	33.3	33.3	33.3	33.3	0
11:11	33.3	33.3	33.3	33.3	0
11:10	33.3	33.3	33.3	33.3	0
11:09	33.3	33.3	33.3	33.3	0
11:08	33.3	33.3	33.3	33.3	0
11:07	33.3	33.3	33.3	33.3	0
11:06	33.3	33.3	33.3	33.3	0
11:05	33.3	33.3	33.3	33.3	0
11:04	33.3	33.3	33.3	33.3	0
11:03	33.3	33.3	33.3	33.3	0
11:02	33.3	33.3	33.3	33.3	0
11:01	33.3	33.3	33.3	33.3	0
11:00	33.3	33.3	33.3	33.3	0
10:59	33.3	33.3	33.3	33.3	0
10:58	33.3	33.3	33.3	33.3	0
10:57	33.3	33.3	33.3	33.3	0
10:56	33.3	33.3	33.3	33.3	0
10:55	33.3	33.3	33.3	33.3	0
10:54	33.3	33.35	33.35	33.3	6
10:53	33.35	33.35	33.35	33.35	0
10:52	33.35	33.35	33.35	33.35	0
10:51	33.35	33.35	33.35	33.35	0
10:50	33.35	33.3	33.35	33.3	46
10:49	33.25	33.25	33.25	33.25	0
10:48	33.25	33.25	33.25	33.25	0
10:47	33.25	33.25	33.25	33.25	0
10:46	33.25	33.25	33.25	33.25	0
10:45	33.25	33.25	33.25	33.25	0
10:44	33.25	33.25	33.25	33.25	0
10:43	33.25	33.25	33.25	33.25	0
10:42	33.25	33.25	33.25	33.25	7
10:41	33.2	33.2	33.2	33.2	0
10:40	33.2	33.2	33.2	33.2	0
10:39	33.2	33.2	33.2	33.2	0
10:38	33.2	33.2	33.2	33.2	0
10:37	33.2	33.2	33.2	33.2	0
10:36	33.2	33.2	33.2	33.2	0
10:35	33.2	33.2	33.2	33.2	0
10:34	33.2	33.2	33.2	33.2	2
10:33	33.2	33.2	33.2	33.2	98
10:32	33.2	33.2	33.2	33.2	0
10:31	33.2	33.2	33.2	33.2	0
10:30	33.2	33.2	33.2	33.2	0
10:29	33.2	33.2	33.2	33.2	0
10:28	33.2	33.2	33.2	33.2	0
10:27	33.2	33.2	33.2	33.2	0
10:26	33.2	33.2	33.2	33.2	0
10:25	33.2	33.2	33.2	33.2	0
10:24	33.2	33.2	33.2	33.2	0
10:23	33.2	33.2	33.2	33.2	0
10:22	33.2	33.2	33.2	33.2	0
10:21	33.2	33.2	33.2	33.2	0
10:20	33.2	33.2	33.2	33.2	0
10:19	33.2	33.2	33.2	33.2	0
10:18	33.2	33.2	33.2	33.2	0
10:17	33.2	33.2	33.2	33.2	0
10:16	33.2	33.2	33.2	33.2	0
10:15	33.2	33.2	33.2	33.2	0
10:14	33.2	33.2	33.2	33.2	0
10:13	33.2	33.2	33.2	33.2	0
10:12	33.2	33.2	33.2	33.2	8
10:11	33.1	33.1	33.1	33.1	0
10:10	33.1	33.1	33.1	33.1	0
10:09	33.1	33.1	33.1	33.1	0
10:08	33.1	33.1	33.1	33.1	37
10:07	33.1	33.1	33.1	33.1	0
10:06	33.1	33.1	33.1	33.1	0
10:05	33.1	33.1	33.1	33.1	0
10:04	33.1	33.1	33.1	33.1	0
10:03	33.1	33.1	33.1	33.1	0
10:02	33.1	33.1	33.1	33.1	0
10:01	33.1	33.1	33.1	33.1	0
10:00	33.1	33.1	33.1	33.1	0
09:59	33.1	33.1	33.1	33.1	0
09:58	33.1	33.1	33.1	33.1	19
09:57	33.1	33.1	33.1	33.1	0
09:56	33.1	33.1	33.1	33.1	0
09:55	33.1	33.1	33.1	33.1	0
09:54	33.1	33.1	33.1	33.1	0
09:53	33.1	33.1	33.1	33.1	5
09:52	33.1	33.1	33.1	33.1	0
09:51	33.1	33.1	33.1	33.1	17
09:50	33	33	33	33	0
09:49	33	33	33	33	0
09:48	33	33	33	33	0
09:47	33	33	33	33	82
09:46	33.2	33.2	33.2	33.2	0
09:45	33.2	33.2	33.2	33.2	0
09:44	33.2	33.2	33.2	33.2	0
09:43	33.2	33.2	33.2	33.2	0
09:42	33.2	33.2	33.2	33.2	56
09:41	33.3	33.3	33.3	33.3	0
09:40	33.3	33.3	33.3	33.3	0
09:39	33.3	33.3	33.3	33.3	0
09:38	33.3	33.3	33.3	33.3	0
09:37	33.3	33.3	33.3	33.3	0
09:36	33.3	33.3	33.3	33.3	0
09:35	33.3	33.3	33.3	33.3	0
09:34	33.3	33.3	33.3	33.3	0
09:33	33.3	33.3	33.3	33.3	0
09:32	33.3	33.3	33.3	33.3	0
09:31	33.3	33.3	33.3	33.3	0
09:30	33.3	33.3	33.3	33.3	0
09:29	33.3	33.3	33.3	33.3	0
09:28	33.3	33.3	33.3	33.3	0
09:27	33.3	33.3	33.3	33.3	0
09:26	33.3	33.3	33.3	33.3	0
09:25	33.3	33.3	33.3	33.3	0
09:24	33.3	33.3	33.3	33.3	22
09:23	33.3	33.3	33.3	33.3	0
09:22	33.3	33.3	33.3	33.3	59
09:21	33.25	33.25	33.25	33.25	0
09:20	33.25	33.25	33.25	33.25	0
09:19	33.25	33.25	33.25	33.25	0
09:18	33.25	33.25	33.25	33.25	0
09:17	33.25	33.25	33.25	33.25	0
09:16	33.25	33.2	33.25	33.2	49
09:15	33.1	33.1	33.1	33.1	8
09:14	33.15	33.15	33.15	33.15	3
09:13	33.15	33.15	33.15	33.15	102
09:12	33.45	33.45	33.45	33.45	0
09:11	33.45	33.45	33.45	33.45	0
09:10	33.45	33.45	33.45	33.45	0
09:09	33.45	33.45	33.45	33.45	0
09:08	33.45	33.45	33.45	33.45	0
09:07	33.45	33.45	33.45	33.45	6
09:06	33.45	33.45	33.45	33.45	95
09:05	33.4	33.4	33.4	33.4	0
09:04	33.4	33.4	33.4	33.4	0
09:03	33.4	33.4	33.4	33.4	53
09:02	33.4	33.4	33.4	33.4	101
09:01	33.4	33.4	33.4	33.4	0

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)