成交	31.10	昨收	30.75
漲跌	0.35	開盤	31.05
漲跌幅	1.14%	最高	31.15
買進	31.10	最低	30.70
賣出	31.15	單量	127
漲停價	33.80	總量	2087
跌停價	27.70	昨量	2313

委買價	委買量	委賣價	委賣量
31.10	1	31.15	22
31.05	6	31.20	61
31.00	16	31.25	23
30.95	24	31.30	28
30.90	11	31.35	2

時間	成交	開	高	低	量
13:30	31.1	31.1	31.1	31.1	128
13:29	30.9	30.9	30.9	30.9	0
13:28	30.9	30.9	30.9	30.9	0
13:27	30.9	30.9	30.9	30.9	0
13:26	30.9	30.9	30.9	30.9	0
13:25	30.9	30.95	31	30.9	28
13:24	30.95	30.95	30.95	30.95	0
13:23	30.95	30.95	30.95	30.95	0
13:22	30.95	30.95	30.95	30.95	0
13:21	30.95	30.95	30.95	30.95	0
13:20	30.95	30.95	30.95	30.95	0
13:19	30.95	30.95	30.95	30.95	11
13:18	31	31	31	31	0
13:17	31	31	31	31	0
13:16	31	31	31	31	3
13:15	31	31	31	31	30
13:14	31	31	31	31	2
13:13	31	31	31	31	2
13:12	31	31	31	31	7
13:11	31	31	31	31	0
13:10	31	31	31	31	3
13:09	30.95	30.95	30.95	30.95	2
13:08	31	31	31	31	44
13:07	31.05	31.05	31.05	31.05	0
13:06	31.05	31.05	31.05	31.05	0
13:05	31.05	31.05	31.05	31.05	0
13:04	31.05	31.05	31.05	31.05	0
13:03	31.05	31.05	31.05	31.05	0
13:02	31.05	31.05	31.05	31.05	0
13:01	31.05	31.05	31.05	31.05	0
13:00	31.05	31.05	31.05	31.05	5
12:59	31	31	31	31	2
12:58	31	31	31	31	1
12:57	31	31	31	31	0
12:56	31	31	31	31	14
12:55	31	31.05	31.05	31	11
12:54	31.05	31.1	31.1	31.05	24
12:53	31.1	31	31.1	31	3
12:52	31	31	31	31	0
12:51	31	31.05	31.05	31	29
12:50	31.05	31.05	31.05	31.05	1
12:49	31	31	31	31	15
12:48	31	31	31	31	3
12:47	31.05	30.95	31.05	30.95	2
12:46	31	31	31	31	2
12:45	31	31	31	31	5
12:44	31	31	31	31	0
12:43	31	31	31	31	0
12:42	31	31	31	31	0
12:41	31	31	31	31	3
12:40	31	31.05	31.05	31	30
12:39	31.05	31.05	31.05	31.05	2
12:38	31.05	31.05	31.05	31.05	1
12:37	31.05	31.05	31.05	31.05	1
12:36	31	31	31	31	0
12:35	31	31	31	31	0
12:34	31	31	31	31	0
12:33	31	31	31	31	2
12:32	31	31	31	31	0
12:31	31	31.1	31.1	31	31
12:30	31	31	31	31	0
12:29	31	31	31	31	0
12:28	31	31	31	31	0
12:27	31	31	31	31	0
12:26	31	31	31	31	2
12:25	31	31	31	31	0
12:24	31	30.95	31	30.95	17
12:23	31	31	31	31	2
12:22	30.95	31	31	30.95	13
12:21	30.95	31	31	30.95	8
12:20	31	31	31	31	29
12:19	31.05	31.05	31.05	31.05	13
12:18	31.1	31.1	31.1	31.1	42
12:17	31.15	31.15	31.15	31.15	3
12:16	31.15	31.15	31.15	31.15	1
12:15	31.15	31.15	31.15	31.15	2
12:14	31.15	31.15	31.15	31.15	0
12:13	31.15	31.15	31.15	31.15	3
12:12	31.15	31.15	31.15	31.15	5
12:11	31.15	31.15	31.15	31.15	4
12:10	31.15	31.15	31.15	31.15	0
12:09	31.15	31.15	31.15	31.15	3
12:08	31.15	31.15	31.15	31.15	0
12:07	31.15	31.15	31.15	31.15	8
12:06	31.15	31.15	31.15	31.15	2
12:05	31.15	31.1	31.15	31.1	5
12:04	31.15	31.1	31.15	31.1	4
12:03	31.1	31.1	31.1	31.1	9
12:02	31.1	31.1	31.1	31.1	1
12:01	31.1	31.1	31.1	31.1	5
12:00	31.1	31.1	31.1	31.1	2
11:59	31.1	31.1	31.1	31.1	10
11:58	31.1	31.1	31.1	31.1	0
11:57	31.1	31.1	31.1	31.1	0
11:56	31.1	31.1	31.1	31.1	0
11:55	31.1	31.05	31.1	31.05	52
11:54	31	31	31	31	0
11:53	31	31	31	31	10
11:52	31	31	31	31	11
11:51	30.95	30.95	30.95	30.95	12
11:50	30.95	30.95	30.95	30.95	0
11:49	30.95	30.95	30.95	30.95	4
11:48	30.95	30.95	30.95	30.95	14
11:47	31	31	31	31	0
11:46	31	30.95	31	30.95	43
11:45	30.95	30.95	30.95	30.95	0
11:44	30.95	30.95	30.95	30.95	0
11:43	30.95	30.95	30.95	30.95	2
11:42	30.95	30.95	30.95	30.95	0
11:41	30.95	30.95	30.95	30.95	2
11:40	30.9	30.9	30.9	30.9	0
11:39	30.9	30.9	30.9	30.9	0
11:38	30.9	30.95	30.95	30.9	15
11:37	30.95	30.95	30.95	30.95	0
11:36	30.95	30.95	30.95	30.95	2
11:35	30.95	30.95	30.95	30.95	0
11:34	30.95	30.95	30.95	30.95	0
11:33	30.95	30.95	30.95	30.95	5
11:32	30.9	30.9	30.9	30.9	0
11:31	30.9	30.9	30.9	30.9	0
11:30	30.9	30.9	30.9	30.9	0
11:29	30.9	30.9	30.9	30.9	0
11:28	30.9	30.9	30.9	30.9	0
11:27	30.9	30.9	30.9	30.9	0
11:26	30.9	30.9	30.9	30.9	0
11:25	30.9	30.9	30.9	30.9	0
11:24	30.9	30.9	30.9	30.9	1
11:23	30.9	30.9	30.9	30.9	0
11:22	30.9	30.9	30.9	30.9	0
11:21	30.9	30.9	30.9	30.9	8
11:20	30.9	30.9	30.9	30.9	0
11:19	30.9	30.9	30.9	30.9	13
11:18	30.9	30.9	30.9	30.9	20
11:17	30.9	30.9	30.9	30.9	40
11:16	31	31	31	31	10
11:15	31	31	31	31	0
11:14	31	31	31	31	2
11:13	31	31	31	31	15
11:12	30.95	30.95	30.95	30.95	0
11:11	30.95	31	31	30.95	3
11:10	30.95	30.95	30.95	30.95	0
11:09	30.95	30.95	30.95	30.95	31
11:08	31	31	31	31	0
11:07	31	31	31	31	0
11:06	31	31	31	31	34
11:05	31	31	31	31	0
11:04	31	31	31	31	0
11:03	31	31	31	31	0
11:02	31	31	31	31	0
11:01	31	31	31	31	0
11:00	31	31	31	31	6
10:59	31	31	31	31	0
10:58	31	31	31	31	5
10:57	31	31	31	31	25
10:56	31	31	31	31	14
10:55	31	31	31	31	0
10:54	31	31	31	31	5
10:53	31	31	31	31	0
10:52	31	31	31	31	3
10:51	30.95	30.95	30.95	30.95	0
10:50	30.95	30.95	30.95	30.95	0
10:49	30.95	30.9	30.95	30.9	102
10:48	30.9	30.95	30.95	30.9	7
10:47	30.9	30.9	30.9	30.9	12
10:46	30.95	30.95	30.95	30.95	19
10:45	30.95	30.95	30.95	30.95	0
10:44	30.95	30.95	30.95	30.95	0
10:43	30.95	30.95	30.95	30.95	0
10:42	30.95	30.95	30.95	30.95	0
10:41	30.95	30.95	30.95	30.95	8
10:40	30.95	30.95	30.95	30.95	3
10:39	30.9	30.9	30.9	30.9	0
10:38	30.9	30.9	30.9	30.9	10
10:37	30.9	30.9	30.9	30.9	0
10:36	30.9	30.9	30.9	30.9	9
10:35	30.95	30.9	30.95	30.9	8
10:34	30.9	30.95	30.95	30.9	35
10:33	30.95	30.95	30.95	30.95	5
10:32	30.95	30.95	30.95	30.95	0
10:31	30.95	30.95	30.95	30.95	5
10:30	31	31	31	31	55
10:29	30.9	30.9	30.9	30.9	0
10:28	30.9	30.9	30.9	30.9	0
10:27	30.9	30.9	30.9	30.9	0
10:26	30.9	30.9	30.9	30.9	0
10:25	30.9	30.9	30.9	30.9	46
10:24	30.9	30.9	30.9	30.9	0
10:23	30.9	30.95	30.95	30.9	16
10:22	30.95	30.95	30.95	30.95	0
10:21	30.95	30.95	30.95	30.95	0
10:20	30.95	30.95	30.95	30.95	0
10:19	30.95	30.95	30.95	30.95	0
10:18	30.95	30.95	30.95	30.95	64
10:17	30.95	30.95	30.95	30.95	0
10:16	30.95	30.95	30.95	30.95	0
10:15	30.95	30.95	30.95	30.95	2
10:14	30.95	30.95	30.95	30.95	0
10:13	30.95	30.95	30.95	30.95	5
10:12	31	31	31	31	0
10:11	31	31	31	31	6
10:10	30.95	30.95	30.95	30.95	0
10:09	30.95	31	31	30.95	23
10:08	30.95	30.95	30.95	30.95	0
10:07	30.95	30.95	30.95	30.95	0
10:06	30.95	30.95	30.95	30.95	0
10:05	30.95	30.95	30.95	30.95	5
10:04	30.85	30.85	30.85	30.85	0
10:03	30.85	30.85	30.85	30.85	12
10:02	30.95	30.95	30.95	30.95	0
10:01	30.95	30.95	30.95	30.95	0
10:00	30.95	31	31	30.95	37
09:59	30.95	30.95	30.95	30.95	0
09:58	30.95	30.9	30.95	30.9	62
09:57	30.85	30.85	30.85	30.85	0
09:56	30.85	30.85	30.85	30.85	0
09:55	30.85	30.85	30.85	30.85	6
09:54	30.9	30.9	30.9	30.9	0
09:53	30.9	30.9	30.9	30.9	77
09:52	30.8	30.8	30.8	30.8	0
09:51	30.8	30.8	30.8	30.8	0
09:50	30.8	30.8	30.8	30.8	0
09:49	30.8	30.8	30.8	30.8	0
09:48	30.8	30.8	30.8	30.8	2
09:47	30.75	30.75	30.75	30.75	6
09:46	30.8	30.8	30.8	30.8	0
09:45	30.8	30.8	30.8	30.8	2
09:44	30.75	30.75	30.75	30.75	3
09:43	30.75	30.75	30.75	30.75	21
09:42	30.8	30.8	30.8	30.8	0
09:41	30.8	30.8	30.8	30.8	0
09:40	30.8	30.8	30.8	30.8	0
09:39	30.8	30.8	30.8	30.8	10
09:38	30.85	30.85	30.85	30.85	0
09:37	30.85	30.85	30.85	30.85	0
09:36	30.85	30.85	30.85	30.85	28
09:35	30.85	30.85	30.85	30.85	0
09:34	30.85	30.85	30.85	30.85	0
09:33	30.85	30.85	30.85	30.85	0
09:32	30.85	30.85	30.85	30.85	0
09:31	30.85	30.85	30.85	30.85	0
09:30	30.85	30.9	30.9	30.85	27
09:29	30.95	30.95	30.95	30.95	0
09:28	30.95	30.95	30.95	30.95	0
09:27	30.95	30.95	30.95	30.95	0
09:26	30.95	30.95	30.95	30.95	0
09:25	30.95	30.95	30.95	30.95	23
09:24	30.9	30.9	30.9	30.9	8
09:23	30.8	30.8	30.85	30.8	75
09:22	30.85	30.85	30.85	30.85	6
09:21	30.85	30.85	30.85	30.85	0
09:20	30.85	30.8	30.85	30.8	7
09:19	30.75	30.75	30.75	30.75	0
09:18	30.75	30.8	30.8	30.75	6
09:17	30.7	30.7	30.7	30.7	0
09:16	30.7	30.7	30.7	30.7	0
09:15	30.7	30.7	30.7	30.7	4
09:14	30.7	30.7	30.7	30.7	19
09:13	30.7	30.75	30.75	30.7	14
09:12	30.75	30.75	30.75	30.75	0
09:11	30.75	30.85	30.85	30.75	27
09:10	31	30.95	31	30.95	2
09:09	30.85	30.9	30.9	30.85	39
09:08	31	31	31	31	0
09:07	31	31	31	31	3
09:06	30.95	30.95	30.95	30.95	34
09:05	30.85	30.85	30.85	30.85	3
09:04	30.85	30.95	30.95	30.85	17
09:03	30.95	30.95	30.95	30.95	2
09:02	30.95	30.95	30.95	30.95	3
09:01	31	31.05	31.05	31	11

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)