成交	11.25	昨收	11.25
漲跌	0.00	開盤	11.30
漲跌幅	0.00%	最高	11.40
買進	11.25	最低	11.05
賣出	11.30	單量	12
漲停價	12.35	總量	3090
跌停價	10.15	昨量	4878

委買價	委買量	委賣價	委賣量
11.25	123	11.30	95
11.20	127	11.35	197
11.15	68	11.40	367
11.10	112	11.45	160
11.05	186	11.50	186

時間	成交	開	高	低	量
13:30	11.25	11.25	11.25	11.25	109
13:29	11.25	11.25	11.25	11.25	0
13:28	11.25	11.25	11.25	11.25	0
13:27	11.25	11.25	11.25	11.25	0
13:26	11.25	11.25	11.25	11.25	0
13:25	11.25	11.25	11.25	11.25	0
13:24	11.25	11.25	11.25	11.25	0
13:23	11.25	11.25	11.25	11.25	10
13:22	11.3	11.3	11.3	11.3	10
13:21	11.3	11.3	11.3	11.3	17
13:20	11.3	11.3	11.3	11.3	7
13:19	11.3	11.3	11.3	11.3	17
13:18	11.35	11.3	11.35	11.3	9
13:17	11.3	11.3	11.3	11.3	10
13:16	11.3	11.3	11.3	11.3	35
13:15	11.3	11.3	11.3	11.3	0
13:14	11.3	11.3	11.3	11.3	12
13:13	11.3	11.3	11.3	11.3	0
13:12	11.3	11.3	11.3	11.3	20
13:11	11.3	11.3	11.3	11.3	1
13:10	11.3	11.3	11.3	11.3	12
13:09	11.3	11.3	11.3	11.3	2
13:08	11.3	11.3	11.3	11.3	4
13:07	11.25	11.3	11.3	11.25	14
13:06	11.3	11.35	11.35	11.3	12
13:05	11.3	11.3	11.3	11.3	44
13:04	11.3	11.3	11.3	11.3	0
13:03	11.3	11.3	11.3	11.3	4
13:02	11.3	11.3	11.3	11.3	0
13:01	11.3	11.3	11.3	11.3	1
13:00	11.3	11.3	11.3	11.3	0
12:59	11.3	11.3	11.3	11.3	108
12:58	11.3	11.3	11.3	11.3	16
12:57	11.35	11.35	11.35	11.35	0
12:56	11.35	11.35	11.35	11.35	0
12:55	11.35	11.35	11.35	11.35	22
12:54	11.3	11.3	11.3	11.3	0
12:53	11.3	11.3	11.3	11.3	7
12:52	11.3	11.3	11.3	11.3	0
12:51	11.3	11.3	11.3	11.3	8
12:50	11.3	11.3	11.3	11.3	65
12:49	11.3	11.3	11.3	11.3	40
12:48	11.3	11.3	11.3	11.3	20
12:47	11.3	11.3	11.3	11.3	0
12:46	11.3	11.3	11.3	11.3	30
12:45	11.35	11.35	11.35	11.35	3
12:44	11.3	11.3	11.3	11.3	7
12:43	11.3	11.3	11.3	11.3	10
12:42	11.3	11.3	11.3	11.3	0
12:41	11.3	11.3	11.3	11.3	1
12:40	11.35	11.35	11.35	11.35	6
12:39	11.35	11.35	11.35	11.35	0
12:38	11.35	11.35	11.35	11.35	0
12:37	11.35	11.35	11.35	11.35	0
12:36	11.35	11.35	11.35	11.35	0
12:35	11.35	11.3	11.35	11.3	25
12:34	11.35	11.35	11.35	11.35	10
12:33	11.35	11.35	11.35	11.35	2
12:32	11.3	11.3	11.3	11.3	21
12:31	11.3	11.3	11.3	11.3	0
12:30	11.3	11.3	11.3	11.3	10
12:29	11.3	11.3	11.3	11.3	2
12:28	11.3	11.3	11.3	11.3	5
12:27	11.3	11.3	11.3	11.3	9
12:26	11.3	11.3	11.3	11.3	0
12:25	11.3	11.3	11.3	11.3	0
12:24	11.3	11.3	11.3	11.3	0
12:23	11.3	11.3	11.3	11.3	0
12:22	11.3	11.3	11.3	11.3	0
12:21	11.3	11.3	11.3	11.3	15
12:20	11.3	11.3	11.3	11.3	3
12:19	11.3	11.3	11.3	11.3	0
12:18	11.3	11.3	11.3	11.3	0
12:17	11.3	11.3	11.3	11.3	2
12:16	11.3	11.3	11.3	11.3	0
12:15	11.3	11.3	11.3	11.3	0
12:14	11.3	11.35	11.35	11.3	8
12:13	11.3	11.3	11.3	11.3	0
12:12	11.3	11.3	11.3	11.3	0
12:11	11.3	11.3	11.3	11.3	7
12:10	11.3	11.3	11.3	11.3	0
12:09	11.3	11.3	11.3	11.3	0
12:08	11.3	11.3	11.3	11.3	6
12:07	11.4	11.4	11.4	11.4	0
12:06	11.4	11.4	11.4	11.4	0
12:05	11.4	11.4	11.4	11.4	0
12:04	11.4	11.4	11.4	11.4	0
12:03	11.4	11.4	11.4	11.4	0
12:02	11.4	11.4	11.4	11.4	0
12:01	11.4	11.4	11.4	11.4	52
12:00	11.35	11.35	11.35	11.35	10
11:59	11.35	11.35	11.35	11.35	0
11:58	11.35	11.35	11.35	11.35	3
11:57	11.3	11.3	11.3	11.3	1
11:56	11.3	11.3	11.3	11.3	10
11:55	11.3	11.3	11.3	11.3	0
11:54	11.3	11.3	11.3	11.3	151
11:53	11.35	11.35	11.35	11.35	0
11:52	11.35	11.35	11.35	11.35	0
11:51	11.35	11.35	11.35	11.35	0
11:50	11.35	11.35	11.35	11.35	0
11:49	11.35	11.35	11.35	11.35	0
11:48	11.35	11.35	11.35	11.35	11
11:47	11.3	11.3	11.3	11.3	0
11:46	11.3	11.3	11.3	11.3	16
11:45	11.3	11.3	11.3	11.3	1
11:44	11.35	11.35	11.35	11.35	0
11:43	11.35	11.35	11.35	11.35	0
11:42	11.35	11.35	11.35	11.35	3
11:41	11.3	11.35	11.35	11.3	3
11:40	11.3	11.3	11.3	11.3	0
11:39	11.3	11.3	11.3	11.3	0
11:38	11.3	11.3	11.3	11.3	10
11:37	11.35	11.35	11.35	11.35	0
11:36	11.35	11.35	11.35	11.35	0
11:35	11.35	11.35	11.35	11.35	0
11:34	11.35	11.35	11.35	11.35	5
11:33	11.35	11.35	11.35	11.35	0
11:32	11.35	11.35	11.35	11.35	31
11:31	11.35	11.35	11.35	11.35	0
11:30	11.35	11.35	11.35	11.35	0
11:29	11.35	11.35	11.35	11.35	6
11:28	11.35	11.4	11.4	11.35	5
11:27	11.4	11.35	11.4	11.35	153
11:26	11.3	11.3	11.3	11.3	0
11:25	11.3	11.3	11.3	11.3	0
11:24	11.3	11.3	11.3	11.3	2
11:23	11.3	11.3	11.3	11.3	1
11:22	11.35	11.35	11.35	11.35	10
11:21	11.3	11.3	11.3	11.3	0
11:20	11.3	11.3	11.3	11.3	1
11:19	11.35	11.35	11.35	11.35	0
11:18	11.35	11.35	11.35	11.35	0
11:17	11.35	11.35	11.35	11.35	15
11:16	11.3	11.3	11.3	11.3	0
11:15	11.3	11.3	11.3	11.3	5
11:14	11.35	11.35	11.35	11.35	4
11:13	11.3	11.3	11.3	11.3	0
11:12	11.3	11.3	11.3	11.3	0
11:11	11.3	11.3	11.3	11.3	0
11:10	11.3	11.3	11.3	11.3	0
11:09	11.3	11.3	11.3	11.3	16
11:08	11.3	11.3	11.3	11.3	3
11:07	11.3	11.3	11.3	11.3	1
11:06	11.3	11.3	11.3	11.3	0
11:05	11.3	11.3	11.3	11.3	55
11:04	11.3	11.3	11.3	11.3	0
11:03	11.3	11.3	11.3	11.3	37
11:02	11.25	11.25	11.25	11.25	0
11:01	11.25	11.25	11.25	11.25	0
11:00	11.25	11.25	11.25	11.25	0
10:59	11.25	11.25	11.25	11.25	0
10:58	11.25	11.25	11.25	11.25	0
10:57	11.25	11.25	11.25	11.25	0
10:56	11.25	11.25	11.25	11.25	0
10:55	11.25	11.25	11.25	11.25	0
10:54	11.25	11.25	11.25	11.25	0
10:53	11.25	11.25	11.25	11.25	0
10:52	11.25	11.25	11.25	11.25	0
10:51	11.25	11.25	11.25	11.25	0
10:50	11.25	11.25	11.25	11.25	0
10:49	11.25	11.25	11.25	11.25	0
10:48	11.25	11.25	11.25	11.25	0
10:47	11.25	11.25	11.25	11.25	0
10:46	11.25	11.25	11.25	11.25	8
10:45	11.25	11.25	11.25	11.25	69
10:44	11.25	11.25	11.25	11.25	0
10:43	11.25	11.25	11.25	11.25	0
10:42	11.25	11.25	11.25	11.25	2
10:41	11.25	11.25	11.25	11.25	0
10:40	11.25	11.25	11.25	11.25	0
10:39	11.25	11.25	11.25	11.25	9
10:38	11.3	11.3	11.3	11.3	0
10:37	11.3	11.3	11.3	11.3	0
10:36	11.3	11.3	11.3	11.3	0
10:35	11.3	11.3	11.3	11.3	0
10:34	11.3	11.3	11.3	11.3	0
10:33	11.3	11.3	11.3	11.3	0
10:32	11.3	11.3	11.3	11.3	0
10:31	11.3	11.3	11.3	11.3	34
10:30	11.3	11.3	11.3	11.3	0
10:29	11.3	11.3	11.3	11.3	131
10:28	11.35	11.35	11.35	11.35	7
10:27	11.35	11.35	11.35	11.3	49
10:26	11.3	11.3	11.3	11.3	3
10:25	11.3	11.3	11.3	11.3	0
10:24	11.3	11.3	11.3	11.3	7
10:23	11.3	11.3	11.3	11.3	104
10:22	11.25	11.25	11.25	11.25	0
10:21	11.25	11.25	11.25	11.25	0
10:20	11.25	11.25	11.25	11.25	14
10:19	11.25	11.25	11.25	11.25	10
10:18	11.25	11.25	11.25	11.25	0
10:17	11.25	11.25	11.25	11.25	47
10:16	11.2	11.2	11.2	11.2	0
10:15	11.2	11.2	11.2	11.2	0
10:14	11.2	11.2	11.2	11.2	0
10:13	11.2	11.2	11.2	11.2	0
10:12	11.2	11.2	11.2	11.2	0
10:11	11.2	11.2	11.2	11.2	0
10:10	11.2	11.2	11.2	11.2	0
10:09	11.2	11.2	11.2	11.2	0
10:08	11.2	11.2	11.2	11.2	0
10:07	11.2	11.2	11.2	11.2	50
10:06	11.2	11.2	11.2	11.2	0
10:05	11.2	11.2	11.2	11.2	67
10:04	11.15	11.15	11.15	11.15	0
10:03	11.15	11.15	11.15	11.15	0
10:02	11.15	11.15	11.15	11.15	23
10:01	11.15	11.15	11.15	11.15	0
10:00	11.15	11.15	11.15	11.15	0
09:59	11.15	11.15	11.15	11.15	0
09:58	11.15	11.15	11.15	11.15	0
09:57	11.15	11.15	11.15	11.15	7
09:56	11.2	11.2	11.2	11.2	0
09:55	11.2	11.2	11.2	11.2	31
09:54	11.15	11.15	11.15	11.15	52
09:53	11.1	11.1	11.1	11.1	0
09:52	11.1	11.1	11.1	11.1	0
09:51	11.1	11.1	11.1	11.1	0
09:50	11.1	11.1	11.1	11.1	0
09:49	11.1	11.1	11.1	11.1	0
09:48	11.1	11.1	11.1	11.1	0
09:47	11.1	11.1	11.1	11.1	0
09:46	11.1	11.15	11.15	11.1	138
09:45	11.1	11.1	11.1	11.1	0
09:44	11.1	11.1	11.1	11.1	0
09:43	11.1	11.1	11.1	11.1	0
09:42	11.1	11.1	11.1	11.1	0
09:41	11.1	11.1	11.1	11.1	0
09:40	11.1	11.1	11.1	11.1	0
09:39	11.1	11.1	11.1	11.1	0
09:38	11.1	11.1	11.1	11.1	24
09:37	11.1	11.1	11.1	11.1	16
09:36	11.05	11.1	11.1	11.05	124
09:35	11.1	11.1	11.1	11.1	0
09:34	11.1	11.1	11.1	11.1	0
09:33	11.1	11.1	11.1	11.1	0
09:32	11.1	11.1	11.1	11.1	1
09:31	11.1	11.1	11.1	11.1	77
09:30	11.1	11.1	11.1	11.1	0
09:29	11.1	11.1	11.1	11.1	0
09:28	11.1	11.1	11.1	11.1	0
09:27	11.1	11.1	11.1	11.1	0
09:26	11.1	11.1	11.1	11.1	0
09:25	11.1	11.1	11.1	11.1	0
09:24	11.1	11.1	11.1	11.1	10
09:23	11.1	11.1	11.1	11.1	0
09:22	11.1	11.1	11.1	11.1	6
09:21	11.1	11.1	11.1	11.1	25
09:20	11.1	11.1	11.1	11.1	36
09:19	11.1	11.1	11.1	11.1	134
09:18	11.1	11.1	11.1	11.1	0
09:17	11.1	11.1	11.1	11.1	0
09:16	11.1	11.1	11.1	11.1	0
09:15	11.1	11.1	11.1	11.1	1
09:14	11.1	11.1	11.1	11.1	9
09:13	11.1	11.1	11.1	11.1	0
09:12	11.1	11.1	11.1	11.1	0
09:11	11.1	11.1	11.1	11.1	11
09:10	11.15	11.1	11.15	11.1	33
09:09	11.15	11.15	11.15	11.15	0
09:08	11.15	11.15	11.15	11.15	2
09:07	11.15	11.15	11.15	11.15	43
09:06	11.15	11.15	11.15	11.15	0
09:05	11.15	11.15	11.15	11.15	7
09:04	11.15	11.15	11.15	11.15	62
09:03	11.15	11.2	11.2	11.15	39
09:02	11.2	11.2	11.2	11.2	75
09:01	11.25	11.3	11.3	11.25	54

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)