成交	11.45	昨收	11.55
漲跌	-0.10	開盤	11.50
漲跌幅	-0.87%	最高	11.60
買進	11.45	最低	11.40
賣出	11.50	單量	1
漲停價	12.70	總量	904
跌停價	10.40	昨量	2356

委買價	委買量	委賣價	委賣量
11.45	22	11.50	23
11.40	93	11.55	23
11.35	98	11.60	59
11.30	144	11.65	33
11.25	197	11.70	38

時間	成交	開	高	低	量
13:30	11.45	11.45	11.45	11.45	32
13:29	11.5	11.5	11.5	11.5	0
13:28	11.5	11.5	11.5	11.5	0
13:27	11.5	11.5	11.5	11.5	0
13:26	11.5	11.5	11.5	11.5	0
13:25	11.5	11.5	11.5	11.5	2
13:24	11.5	11.5	11.5	11.5	0
13:23	11.5	11.45	11.5	11.45	4
13:22	11.45	11.5	11.5	11.45	4
13:21	11.5	11.5	11.5	11.5	0
13:20	11.5	11.5	11.5	11.5	3
13:19	11.45	11.45	11.45	11.45	0
13:18	11.45	11.45	11.45	11.45	1
13:17	11.45	11.45	11.45	11.45	1
13:16	11.5	11.5	11.5	11.5	0
13:15	11.5	11.5	11.5	11.5	0
13:14	11.5	11.45	11.5	11.4	37
13:13	11.45	11.45	11.45	11.45	4
13:12	11.45	11.45	11.45	11.45	15
13:11	11.45	11.45	11.45	11.45	0
13:10	11.45	11.45	11.45	11.45	0
13:09	11.45	11.45	11.45	11.45	0
13:08	11.45	11.45	11.45	11.45	1
13:07	11.45	11.45	11.45	11.45	0
13:06	11.45	11.45	11.45	11.45	2
13:05	11.5	11.5	11.5	11.5	0
13:04	11.5	11.5	11.5	11.5	0
13:03	11.5	11.5	11.5	11.5	0
13:02	11.5	11.5	11.5	11.5	0
13:01	11.5	11.5	11.5	11.5	0
13:00	11.5	11.5	11.5	11.5	0
12:59	11.5	11.5	11.5	11.5	1
12:58	11.4	11.4	11.4	11.4	0
12:57	11.4	11.45	11.45	11.4	10
12:56	11.45	11.45	11.45	11.45	0
12:55	11.45	11.45	11.45	11.45	0
12:54	11.45	11.45	11.45	11.45	1
12:53	11.45	11.45	11.45	11.45	0
12:52	11.45	11.45	11.45	11.45	4
12:51	11.45	11.45	11.45	11.45	0
12:50	11.45	11.45	11.45	11.45	1
12:49	11.5	11.5	11.5	11.5	1
12:48	11.45	11.45	11.45	11.45	0
12:47	11.45	11.5	11.5	11.45	6
12:46	11.45	11.45	11.45	11.45	10
12:45	11.4	11.4	11.4	11.4	0
12:44	11.4	11.4	11.4	11.4	0
12:43	11.4	11.4	11.4	11.4	0
12:42	11.4	11.4	11.4	11.4	0
12:41	11.4	11.4	11.4	11.4	1
12:40	11.45	11.45	11.45	11.45	0
12:39	11.45	11.45	11.45	11.45	0
12:38	11.45	11.45	11.45	11.45	0
12:37	11.45	11.45	11.45	11.45	0
12:36	11.45	11.45	11.45	11.45	0
12:35	11.45	11.45	11.45	11.45	0
12:34	11.45	11.45	11.45	11.45	0
12:33	11.45	11.45	11.45	11.45	2
12:32	11.4	11.4	11.4	11.4	0
12:31	11.4	11.4	11.4	11.4	0
12:30	11.4	11.4	11.4	11.4	30
12:29	11.45	11.45	11.45	11.45	0
12:28	11.45	11.45	11.45	11.45	0
12:27	11.45	11.45	11.45	11.45	45
12:26	11.45	11.45	11.45	11.45	1
12:25	11.45	11.45	11.45	11.45	0
12:24	11.45	11.45	11.45	11.45	0
12:23	11.45	11.45	11.45	11.45	0
12:22	11.45	11.45	11.45	11.45	20
12:21	11.45	11.45	11.45	11.45	0
12:20	11.45	11.45	11.45	11.45	2
12:19	11.5	11.5	11.5	11.5	0
12:18	11.5	11.5	11.5	11.5	0
12:17	11.5	11.5	11.5	11.5	0
12:16	11.5	11.5	11.5	11.5	1
12:15	11.45	11.45	11.45	11.45	0
12:14	11.45	11.45	11.45	11.45	0
12:13	11.45	11.45	11.45	11.45	0
12:12	11.45	11.45	11.45	11.45	0
12:11	11.45	11.45	11.45	11.45	0
12:10	11.45	11.45	11.45	11.45	0
12:09	11.45	11.45	11.45	11.45	0
12:08	11.45	11.45	11.45	11.45	0
12:07	11.45	11.45	11.45	11.45	0
12:06	11.45	11.45	11.45	11.45	0
12:05	11.45	11.45	11.45	11.45	0
12:04	11.45	11.45	11.45	11.45	0
12:03	11.45	11.45	11.45	11.45	0
12:02	11.45	11.45	11.45	11.45	0
12:01	11.45	11.45	11.45	11.45	2
12:00	11.45	11.45	11.45	11.45	0
11:59	11.45	11.45	11.45	11.45	0
11:58	11.45	11.45	11.45	11.45	10
11:57	11.45	11.45	11.45	11.45	0
11:56	11.45	11.45	11.45	11.45	0
11:55	11.45	11.45	11.45	11.45	0
11:54	11.45	11.45	11.45	11.45	0
11:53	11.45	11.45	11.45	11.45	0
11:52	11.45	11.45	11.45	11.45	0
11:51	11.45	11.45	11.45	11.45	0
11:50	11.45	11.5	11.5	11.45	2
11:49	11.5	11.5	11.5	11.5	2
11:48	11.5	11.5	11.5	11.5	5
11:47	11.5	11.5	11.5	11.5	3
11:46	11.5	11.5	11.5	11.5	0
11:45	11.5	11.5	11.5	11.5	5
11:44	11.45	11.45	11.45	11.45	0
11:43	11.45	11.45	11.45	11.45	44
11:42	11.45	11.5	11.5	11.45	7
11:41	11.5	11.5	11.5	11.5	0
11:40	11.5	11.5	11.5	11.5	1
11:39	11.5	11.5	11.5	11.5	0
11:38	11.5	11.5	11.5	11.5	21
11:37	11.5	11.5	11.5	11.5	1
11:36	11.55	11.55	11.55	11.55	0
11:35	11.55	11.55	11.55	11.55	0
11:34	11.55	11.55	11.55	11.55	0
11:33	11.55	11.55	11.55	11.55	0
11:32	11.55	11.55	11.55	11.55	0
11:31	11.55	11.55	11.55	11.55	0
11:30	11.55	11.55	11.55	11.55	0
11:29	11.55	11.55	11.55	11.55	0
11:28	11.55	11.55	11.55	11.55	0
11:27	11.55	11.55	11.55	11.55	1
11:26	11.55	11.55	11.55	11.55	1
11:25	11.6	11.6	11.6	11.6	0
11:24	11.6	11.6	11.6	11.6	0
11:23	11.6	11.6	11.6	11.6	1
11:22	11.6	11.6	11.6	11.6	0
11:21	11.6	11.6	11.6	11.6	0
11:20	11.6	11.6	11.6	11.6	0
11:19	11.6	11.6	11.6	11.6	0
11:18	11.6	11.6	11.6	11.6	0
11:17	11.6	11.6	11.6	11.6	0
11:16	11.6	11.5	11.6	11.5	23
11:15	11.5	11.6	11.6	11.5	28
11:14	11.6	11.6	11.6	11.6	0
11:13	11.6	11.6	11.6	11.6	0
11:12	11.6	11.6	11.6	11.6	0
11:11	11.6	11.6	11.6	11.6	0
11:10	11.6	11.6	11.6	11.6	0
11:09	11.6	11.6	11.6	11.6	0
11:08	11.6	11.6	11.6	11.6	0
11:07	11.6	11.6	11.6	11.6	1
11:06	11.55	11.55	11.55	11.55	1
11:05	11.55	11.55	11.55	11.55	12
11:04	11.55	11.55	11.55	11.55	10
11:03	11.55	11.55	11.55	11.55	0
11:02	11.55	11.55	11.55	11.55	0
11:01	11.55	11.55	11.55	11.55	0
11:00	11.55	11.55	11.55	11.55	0
10:59	11.55	11.55	11.55	11.55	0
10:58	11.55	11.55	11.55	11.55	0
10:57	11.55	11.55	11.55	11.55	0
10:56	11.55	11.55	11.55	11.55	0
10:55	11.55	11.55	11.55	11.55	4
10:54	11.5	11.5	11.5	11.5	0
10:53	11.5	11.5	11.5	11.5	0
10:52	11.5	11.5	11.5	11.5	1
10:51	11.5	11.5	11.5	11.5	10
10:50	11.5	11.5	11.5	11.5	0
10:49	11.5	11.5	11.5	11.5	0
10:48	11.5	11.5	11.5	11.5	4
10:47	11.55	11.55	11.55	11.55	0
10:46	11.55	11.55	11.55	11.55	0
10:45	11.55	11.5	11.55	11.5	29
10:44	11.5	11.5	11.5	11.5	2
10:43	11.55	11.55	11.55	11.55	0
10:42	11.55	11.55	11.55	11.55	0
10:41	11.55	11.55	11.55	11.55	0
10:40	11.55	11.55	11.55	11.55	3
10:39	11.5	11.5	11.5	11.5	0
10:38	11.5	11.5	11.5	11.5	0
10:37	11.5	11.5	11.5	11.5	0
10:36	11.5	11.5	11.5	11.5	51
10:35	11.5	11.5	11.5	11.5	0
10:34	11.5	11.5	11.5	11.5	0
10:33	11.5	11.45	11.5	11.45	4
10:32	11.5	11.5	11.5	11.5	0
10:31	11.5	11.5	11.5	11.5	0
10:30	11.5	11.5	11.5	11.5	0
10:29	11.5	11.5	11.5	11.5	0
10:28	11.5	11.5	11.5	11.5	2
10:27	11.45	11.45	11.45	11.45	0
10:26	11.45	11.45	11.45	11.45	0
10:25	11.45	11.45	11.45	11.45	0
10:24	11.45	11.45	11.45	11.45	0
10:23	11.45	11.45	11.45	11.45	0
10:22	11.45	11.45	11.45	11.45	0
10:21	11.45	11.45	11.45	11.45	0
10:20	11.45	11.45	11.45	11.45	0
10:19	11.45	11.45	11.45	11.45	0
10:18	11.45	11.45	11.45	11.45	0
10:17	11.45	11.45	11.45	11.45	46
10:16	11.5	11.5	11.5	11.5	0
10:15	11.5	11.5	11.5	11.5	0
10:14	11.5	11.5	11.5	11.5	0
10:13	11.5	11.5	11.5	11.5	0
10:12	11.5	11.5	11.5	11.5	0
10:11	11.5	11.5	11.5	11.5	0
10:10	11.5	11.5	11.5	11.5	0
10:09	11.5	11.5	11.5	11.5	0
10:08	11.5	11.5	11.5	11.5	0
10:07	11.5	11.5	11.5	11.5	0
10:06	11.5	11.5	11.5	11.5	0
10:05	11.5	11.5	11.5	11.5	0
10:04	11.5	11.5	11.5	11.5	0
10:03	11.5	11.5	11.5	11.5	19
10:02	11.55	11.55	11.55	11.55	0
10:01	11.55	11.55	11.55	11.55	0
10:00	11.55	11.55	11.55	11.55	0
09:59	11.55	11.55	11.55	11.55	6
09:58	11.5	11.5	11.5	11.5	0
09:57	11.5	11.5	11.5	11.5	0
09:56	11.5	11.5	11.5	11.5	0
09:55	11.5	11.5	11.5	11.5	0
09:54	11.5	11.5	11.5	11.5	0
09:53	11.5	11.5	11.5	11.5	0
09:52	11.5	11.5	11.5	11.5	0
09:51	11.5	11.5	11.5	11.5	0
09:50	11.5	11.5	11.5	11.5	0
09:49	11.5	11.5	11.5	11.5	1
09:48	11.5	11.5	11.5	11.5	7
09:47	11.45	11.45	11.45	11.45	0
09:46	11.45	11.45	11.45	11.45	5
09:45	11.5	11.5	11.5	11.5	0
09:44	11.5	11.5	11.5	11.5	0
09:43	11.5	11.5	11.5	11.5	0
09:42	11.5	11.5	11.5	11.5	0
09:41	11.5	11.5	11.5	11.5	10
09:40	11.45	11.45	11.45	11.45	12
09:39	11.5	11.5	11.5	11.5	0
09:38	11.5	11.5	11.5	11.5	0
09:37	11.5	11.5	11.5	11.5	0
09:36	11.5	11.5	11.5	11.5	0
09:35	11.5	11.5	11.5	11.5	5
09:34	11.5	11.5	11.5	11.5	0
09:33	11.5	11.5	11.5	11.5	0
09:32	11.5	11.5	11.5	11.5	1
09:31	11.5	11.5	11.5	11.5	0
09:30	11.5	11.5	11.5	11.5	1
09:29	11.5	11.5	11.5	11.5	62
09:28	11.55	11.55	11.55	11.55	0
09:27	11.55	11.55	11.55	11.55	1
09:26	11.55	11.55	11.55	11.55	1
09:25	11.55	11.55	11.55	11.55	0
09:24	11.55	11.55	11.55	11.55	9
09:23	11.6	11.6	11.6	11.6	5
09:22	11.55	11.55	11.55	11.55	6
09:21	11.55	11.55	11.55	11.55	0
09:20	11.55	11.55	11.55	11.55	0
09:19	11.55	11.55	11.55	11.55	0
09:18	11.55	11.55	11.55	11.55	12
09:17	11.55	11.5	11.55	11.5	6
09:16	11.55	11.55	11.55	11.55	0
09:15	11.55	11.55	11.55	11.55	0
09:14	11.55	11.55	11.55	11.55	0
09:13	11.55	11.55	11.55	11.55	0
09:12	11.55	11.55	11.55	11.55	34
09:11	11.6	11.6	11.6	11.6	0
09:10	11.6	11.6	11.6	11.6	0
09:09	11.6	11.6	11.6	11.6	0
09:08	11.6	11.6	11.6	11.6	0
09:07	11.6	11.55	11.6	11.55	14
09:06	11.55	11.5	11.55	11.5	31
09:05	11.55	11.55	11.55	11.55	8
09:04	11.55	11.55	11.55	11.55	22
09:03	11.6	11.6	11.6	11.6	21
09:02	11.55	11.55	11.55	11.55	0
09:01	11.55	11.5	11.55	11.5	31

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)