成交	11.90	昨收	11.80
漲跌	0.10	開盤	11.70
漲跌幅	0.85%	最高	12.00
買進	11.85	最低	11.70
賣出	11.90	單量	2
漲停價	12.95	總量	870
跌停價	10.65	昨量	1527

委買價	委買量	委賣價	委賣量
11.85	22	11.90	2
11.80	139	11.95	29
11.75	141	12.00	67
11.70	210	12.05	24
11.65	38	12.10	44

時間	成交	開	高	低	量
13:30	11.9	11.9	11.9	11.9	38
13:29	11.9	11.9	11.9	11.9	0
13:28	11.9	11.9	11.9	11.9	0
13:27	11.9	11.9	11.9	11.9	0
13:26	11.9	11.9	11.9	11.9	0
13:25	11.9	11.9	11.9	11.9	0
13:24	11.9	11.85	11.9	11.85	4
13:23	11.85	11.9	11.9	11.85	13
13:22	11.95	11.9	11.95	11.9	6
13:21	11.9	11.9	11.9	11.85	6
13:20	11.9	11.9	11.9	11.85	27
13:19	11.9	11.9	11.9	11.9	0
13:18	11.9	11.9	11.9	11.9	0
13:17	11.9	11.9	11.9	11.9	1
13:16	11.95	11.95	11.95	11.95	1
13:15	11.9	11.9	11.9	11.9	5
13:14	11.9	11.9	11.9	11.9	0
13:13	11.9	11.9	11.9	11.9	0
13:12	11.9	11.9	11.9	11.9	0
13:11	11.9	11.9	11.9	11.9	2
13:10	11.9	11.9	11.9	11.9	0
13:09	11.9	11.9	11.9	11.9	0
13:08	11.9	11.9	11.9	11.9	0
13:07	11.9	11.9	11.9	11.9	0
13:06	11.9	11.9	11.9	11.9	0
13:05	11.9	11.9	11.9	11.9	5
13:04	11.9	11.9	11.9	11.9	2
13:03	11.95	11.95	11.95	11.95	0
13:02	11.95	11.95	11.95	11.95	15
13:01	11.95	11.95	11.95	11.95	2
13:00	12	12	12	11.95	4
12:59	12	12	12	12	1
12:58	12	12	12	12	1
12:57	12	12	12	12	3
12:56	12	12	12	12	0
12:55	12	12	12	12	1
12:54	11.95	12	12	11.95	3
12:53	11.95	11.95	11.95	11.95	1
12:52	11.9	12	12	11.9	9
12:51	12	12	12	12	1
12:50	12	12	12	12	2
12:49	12	12	12	12	1
12:48	12	12	12	12	1
12:47	11.95	12	12	11.95	3
12:46	12	12	12	12	1
12:45	11.95	11.95	11.95	11.95	0
12:44	11.95	12	12	11.95	5
12:43	11.95	11.95	11.95	11.95	0
12:42	11.95	11.95	11.95	11.95	1
12:41	11.9	11.95	11.95	11.9	4
12:40	11.95	11.95	11.95	11.95	1
12:39	11.95	12	12	11.95	4
12:38	11.95	11.95	11.95	11.95	5
12:37	11.95	11.95	11.95	11.95	4
12:36	11.95	11.95	11.95	11.95	7
12:35	11.95	11.95	11.95	11.95	1
12:34	11.95	11.95	11.95	11.95	5
12:33	11.95	11.95	11.95	11.95	1
12:32	11.95	11.95	11.95	11.95	2
12:31	11.95	11.95	11.95	11.9	3
12:30	11.95	11.95	11.95	11.95	0
12:29	11.95	11.95	11.95	11.95	1
12:28	11.95	11.95	11.95	11.9	4
12:27	11.95	11.95	11.95	11.95	1
12:26	11.95	11.95	11.95	11.95	1
12:25	11.95	11.95	11.95	11.95	0
12:24	11.95	11.95	11.95	11.95	3
12:23	11.95	11.95	11.95	11.95	1
12:22	11.95	11.95	11.95	11.95	1
12:21	11.95	11.95	11.95	11.95	1
12:20	11.95	11.95	11.95	11.95	1
12:19	11.95	11.95	11.95	11.95	4
12:18	11.95	11.95	11.95	11.95	3
12:17	11.95	11.95	11.95	11.95	1
12:16	11.95	11.95	11.95	11.95	1
12:15	11.9	11.95	11.95	11.9	2
12:14	11.95	11.95	11.95	11.95	2
12:13	11.9	11.9	11.9	11.9	0
12:12	11.9	11.9	11.9	11.9	1
12:11	11.9	11.9	11.9	11.9	3
12:10	11.9	11.9	11.9	11.9	0
12:09	11.9	11.9	11.9	11.9	1
12:08	11.9	11.9	11.9	11.9	5
12:07	11.9	11.9	11.9	11.85	45
12:06	11.95	11.95	11.95	11.95	1
12:05	11.9	11.95	11.95	11.9	2
12:04	11.95	11.95	11.95	11.95	2
12:03	11.9	11.95	11.95	11.9	3
12:02	11.95	11.95	11.95	11.95	2
12:01	11.95	11.95	11.95	11.95	4
12:00	11.95	11.95	11.95	11.95	0
11:59	11.95	11.95	11.95	11.95	1
11:58	11.95	11.95	11.95	11.95	2
11:57	11.95	11.95	11.95	11.95	2
11:56	11.95	11.95	11.95	11.95	1
11:55	11.95	11.95	11.95	11.95	1
11:54	11.9	11.95	11.95	11.9	2
11:53	11.95	11.95	11.95	11.95	3
11:52	11.95	11.95	11.95	11.95	1
11:51	11.95	11.95	11.95	11.95	10
11:50	11.95	11.95	11.95	11.95	2
11:49	11.95	11.95	11.95	11.95	0
11:48	11.95	11.95	11.95	11.95	2
11:47	11.9	11.95	11.95	11.9	25
11:46	11.95	11.95	11.95	11.95	2
11:45	11.95	11.95	11.95	11.95	1
11:44	11.95	11.95	11.95	11.95	1
11:43	11.95	11.95	11.95	11.95	1
11:42	11.95	11.95	11.95	11.95	2
11:41	11.95	11.95	11.95	11.95	2
11:40	11.85	11.9	11.9	11.85	25
11:39	11.95	11.95	11.95	11.95	1
11:38	11.9	11.95	11.95	11.9	4
11:37	11.95	11.95	11.95	11.95	1
11:36	11.95	11.95	11.95	11.95	1
11:35	11.95	11.95	11.95	11.95	3
11:34	11.95	11.95	11.95	11.95	0
11:33	11.95	11.95	11.95	11.95	1
11:32	11.95	11.95	11.95	11.9	5
11:31	11.9	11.95	11.95	11.9	12
11:30	11.95	11.95	11.95	11.95	1
11:29	11.95	11.95	11.95	11.95	0
11:28	11.95	11.95	11.95	11.95	3
11:27	11.9	11.9	11.9	11.9	6
11:26	11.9	11.9	11.9	11.9	1
11:25	11.9	11.9	11.9	11.85	4
11:24	11.9	11.9	11.9	11.9	0
11:23	11.9	11.9	11.9	11.9	2
11:22	11.9	11.9	11.9	11.9	2
11:21	11.9	11.9	11.9	11.9	4
11:20	11.9	11.9	11.9	11.9	1
11:19	11.9	11.9	11.9	11.9	1
11:18	11.9	11.9	11.9	11.9	5
11:17	11.9	11.9	11.9	11.9	0
11:16	11.9	11.9	11.9	11.9	0
11:15	11.9	11.9	11.9	11.9	2
11:14	11.85	11.85	11.85	11.85	0
11:13	11.85	11.85	11.85	11.85	0
11:12	11.85	11.85	11.85	11.85	0
11:11	11.85	11.85	11.85	11.85	0
11:10	11.85	11.85	11.85	11.85	0
11:09	11.85	11.85	11.85	11.85	0
11:08	11.85	11.85	11.85	11.85	0
11:07	11.85	11.85	11.85	11.85	0
11:06	11.85	11.85	11.85	11.85	0
11:05	11.85	11.85	11.85	11.85	16
11:04	11.85	11.85	11.85	11.85	0
11:03	11.85	11.85	11.85	11.85	0
11:02	11.85	11.85	11.85	11.85	0
11:01	11.85	11.85	11.85	11.85	0
11:00	11.85	11.85	11.85	11.85	0
10:59	11.85	11.85	11.85	11.85	0
10:58	11.85	11.85	11.85	11.85	0
10:57	11.85	11.85	11.85	11.85	0
10:56	11.85	11.85	11.85	11.85	0
10:55	11.85	11.85	11.85	11.85	0
10:54	11.85	11.85	11.85	11.85	8
10:53	11.85	11.85	11.85	11.85	0
10:52	11.85	11.85	11.85	11.85	9
10:51	11.85	11.85	11.85	11.85	0
10:50	11.85	11.85	11.85	11.85	0
10:49	11.85	11.85	11.85	11.85	0
10:48	11.85	11.85	11.85	11.85	0
10:47	11.85	11.85	11.85	11.85	0
10:46	11.85	11.85	11.85	11.85	0
10:45	11.85	11.85	11.85	11.85	0
10:44	11.85	11.85	11.85	11.85	0
10:43	11.85	11.85	11.85	11.85	0
10:42	11.85	11.85	11.85	11.85	0
10:41	11.85	11.85	11.85	11.85	0
10:40	11.85	11.85	11.85	11.85	0
10:39	11.85	11.85	11.85	11.85	0
10:38	11.85	11.85	11.85	11.85	0
10:37	11.85	11.85	11.85	11.85	0
10:36	11.85	11.85	11.85	11.85	0
10:35	11.85	11.85	11.85	11.85	0
10:34	11.85	11.85	11.85	11.85	0
10:33	11.85	11.85	11.85	11.85	4
10:32	11.85	11.85	11.85	11.8	13
10:31	11.85	11.85	11.85	11.85	0
10:30	11.85	11.85	11.85	11.85	0
10:29	11.85	11.85	11.85	11.85	0
10:28	11.85	11.85	11.85	11.85	0
10:27	11.85	11.85	11.85	11.8	151
10:26	11.8	11.8	11.8	11.8	5
10:25	11.8	11.8	11.8	11.8	0
10:24	11.8	11.8	11.8	11.8	0
10:23	11.8	11.8	11.8	11.8	0
10:22	11.8	11.8	11.8	11.8	0
10:21	11.8	11.8	11.8	11.8	0
10:20	11.8	11.8	11.8	11.8	5
10:19	11.75	11.75	11.75	11.75	0
10:18	11.75	11.75	11.75	11.75	0
10:17	11.75	11.75	11.75	11.75	0
10:16	11.75	11.8	11.8	11.75	14
10:15	11.8	11.8	11.8	11.8	0
10:14	11.8	11.8	11.8	11.8	0
10:13	11.8	11.8	11.8	11.8	0
10:12	11.8	11.8	11.8	11.8	0
10:11	11.8	11.8	11.8	11.8	29
10:10	11.85	11.85	11.85	11.85	0
10:09	11.85	11.85	11.85	11.85	0
10:08	11.85	11.85	11.85	11.85	0
10:07	11.85	11.85	11.85	11.85	0
10:06	11.85	11.85	11.85	11.85	4
10:05	11.85	11.85	11.85	11.85	1
10:04	11.85	11.85	11.85	11.85	17
10:03	11.85	11.85	11.85	11.85	0
10:02	11.85	11.85	11.85	11.85	0
10:01	11.85	11.85	11.85	11.85	0
10:00	11.85	11.85	11.85	11.85	17
09:59	11.8	11.8	11.8	11.8	0
09:58	11.8	11.8	11.8	11.8	0
09:57	11.8	11.8	11.8	11.8	0
09:56	11.8	11.8	11.8	11.8	0
09:55	11.8	11.8	11.8	11.8	0
09:54	11.8	11.8	11.8	11.8	0
09:53	11.8	11.8	11.8	11.8	1
09:52	11.8	11.8	11.8	11.8	0
09:51	11.8	11.8	11.8	11.8	1
09:50	11.85	11.85	11.85	11.85	0
09:49	11.85	11.85	11.85	11.85	15
09:48	11.9	11.9	11.9	11.9	0
09:47	11.9	11.9	11.9	11.9	0
09:46	11.9	11.9	11.9	11.9	0
09:45	11.9	11.9	11.9	11.9	0
09:44	11.9	11.9	11.9	11.9	0
09:43	11.9	11.9	11.9	11.9	0
09:42	11.9	11.9	11.9	11.9	0
09:41	11.9	11.9	11.9	11.9	0
09:40	11.9	11.9	11.9	11.9	0
09:39	11.9	11.9	11.9	11.9	17
09:38	11.9	11.9	11.9	11.9	0
09:37	11.9	11.9	11.9	11.9	0
09:36	11.9	11.9	11.9	11.9	0
09:35	11.9	11.9	11.9	11.9	0
09:34	11.9	11.9	11.9	11.9	26
09:33	11.85	11.85	11.85	11.85	0
09:32	11.85	11.85	11.85	11.85	0
09:31	11.85	11.85	11.85	11.85	0
09:30	11.85	11.85	11.85	11.85	0
09:29	11.85	11.85	11.85	11.85	13
09:28	11.8	11.8	11.8	11.8	0
09:27	11.8	11.8	11.8	11.8	0
09:26	11.8	11.8	11.8	11.8	0
09:25	11.8	11.8	11.8	11.8	0
09:24	11.8	11.8	11.8	11.8	0
09:23	11.8	11.8	11.8	11.8	0
09:22	11.8	11.8	11.8	11.8	0
09:21	11.8	11.8	11.8	11.8	0
09:20	11.8	11.8	11.8	11.8	0
09:19	11.8	11.8	11.8	11.8	0
09:18	11.8	11.8	11.8	11.8	4
09:17	11.75	11.75	11.75	11.75	15
09:16	11.7	11.7	11.7	11.7	0
09:15	11.7	11.7	11.7	11.7	0
09:14	11.7	11.7	11.7	11.7	0
09:13	11.7	11.75	11.75	11.7	2
09:12	11.75	11.75	11.75	11.75	8
09:11	11.75	11.75	11.75	11.75	5
09:10	11.75	11.75	11.75	11.75	0
09:09	11.75	11.75	11.75	11.75	0
09:08	11.75	11.75	11.75	11.75	0
09:07	11.75	11.75	11.75	11.75	0
09:06	11.75	11.75	11.75	11.75	3
09:05	11.7	11.7	11.7	11.7	1
09:04	11.7	11.7	11.7	11.7	5
09:03	11.7	11.75	11.75	11.7	9
09:02	11.7	11.7	11.7	11.7	0
09:01	11.7	11.7	11.7	11.7	8

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)