成交	9.90	昨收	10.15
漲跌	-0.25	開盤	9.99
漲跌幅	-2.46%	最高	9.99
買進	9.89	最低	9.76
賣出	9.90	單量	18
漲停價	11.15	總量	7577
跌停價	9.14	昨量	5870

委買價	委買量	委賣價	委賣量
9.89	70	9.90	12
9.87	2	9.91	15
9.86	10	9.92	15
9.85	9	9.93	36
9.84	21	9.94	32

時間	成交	開	高	低	量
13:30	9.9	9.9	9.9	9.9	209
13:29	9.85	9.85	9.85	9.85	0
13:28	9.85	9.85	9.85	9.85	0
13:27	9.85	9.85	9.85	9.85	0
13:26	9.85	9.85	9.85	9.85	0
13:25	9.85	9.85	9.85	9.85	0
13:24	9.85	9.85	9.85	9.85	0
13:23	9.85	9.85	9.85	9.85	0
13:22	9.85	9.85	9.85	9.85	0
13:21	9.85	9.85	9.85	9.85	146
13:20	9.87	9.87	9.87	9.87	0
13:19	9.87	9.87	9.87	9.87	0
13:18	9.87	9.87	9.87	9.87	0
13:17	9.87	9.87	9.87	9.87	0
13:16	9.87	9.87	9.87	9.87	33
13:15	9.9	9.9	9.9	9.9	0
13:14	9.9	9.9	9.9	9.9	48
13:13	9.9	9.9	9.9	9.9	54
13:12	9.91	9.91	9.91	9.91	0
13:11	9.91	9.91	9.91	9.91	18
13:10	9.9	9.9	9.9	9.9	0
13:09	9.9	9.9	9.9	9.9	0
13:08	9.9	9.9	9.9	9.9	0
13:07	9.9	9.9	9.9	9.9	13
13:06	9.91	9.91	9.91	9.91	27
13:05	9.91	9.91	9.91	9.91	0
13:04	9.91	9.91	9.91	9.91	15
13:03	9.91	9.91	9.91	9.91	0
13:02	9.91	9.91	9.91	9.91	4
13:01	9.91	9.91	9.91	9.91	0
13:00	9.91	9.91	9.91	9.91	20
12:59	9.91	9.91	9.91	9.91	16
12:58	9.92	9.92	9.92	9.92	0
12:57	9.92	9.92	9.92	9.92	0
12:56	9.92	9.92	9.92	9.92	20
12:55	9.92	9.92	9.92	9.92	7
12:54	9.93	9.93	9.93	9.93	0
12:53	9.93	9.93	9.93	9.92	103
12:52	9.94	9.94	9.94	9.94	0
12:51	9.94	9.94	9.94	9.94	39
12:50	9.91	9.91	9.91	9.91	0
12:49	9.91	9.91	9.91	9.91	0
12:48	9.91	9.91	9.91	9.91	0
12:47	9.91	9.91	9.91	9.91	0
12:46	9.91	9.91	9.91	9.91	40
12:45	9.91	9.91	9.91	9.91	20
12:44	9.89	9.89	9.89	9.89	0
12:43	9.89	9.89	9.89	9.89	0
12:42	9.89	9.89	9.89	9.89	0
12:41	9.89	9.89	9.89	9.89	0
12:40	9.89	9.89	9.89	9.89	0
12:39	9.89	9.89	9.89	9.89	12
12:38	9.88	9.88	9.88	9.88	0
12:37	9.88	9.88	9.88	9.88	64
12:36	9.91	9.91	9.91	9.91	0
12:35	9.91	9.91	9.91	9.91	0
12:34	9.91	9.91	9.91	9.91	0
12:33	9.91	9.9	9.91	9.9	53
12:32	9.9	9.9	9.9	9.9	1
12:31	9.92	9.92	9.92	9.92	7
12:30	9.95	9.91	9.95	9.91	48
12:29	9.91	9.91	9.91	9.91	0
12:28	9.91	9.91	9.91	9.91	0
12:27	9.91	9.91	9.91	9.91	1
12:26	9.91	9.91	9.91	9.91	0
12:25	9.91	9.91	9.91	9.91	17
12:24	9.9	9.9	9.9	9.9	0
12:23	9.9	9.9	9.9	9.9	0
12:22	9.9	9.9	9.9	9.9	0
12:21	9.9	9.9	9.9	9.9	0
12:20	9.9	9.9	9.9	9.9	0
12:19	9.9	9.9	9.9	9.9	2
12:18	9.9	9.9	9.9	9.9	0
12:17	9.9	9.89	9.9	9.89	30
12:16	9.9	9.9	9.9	9.9	26
12:15	9.91	9.91	9.91	9.91	0
12:14	9.91	9.91	9.91	9.91	0
12:13	9.91	9.91	9.91	9.91	0
12:12	9.91	9.91	9.91	9.91	0
12:11	9.91	9.91	9.91	9.91	4
12:10	9.91	9.91	9.91	9.91	8
12:09	9.93	9.9	9.93	9.9	50
12:08	9.89	9.89	9.89	9.89	1
12:07	9.88	9.88	9.88	9.88	0
12:06	9.88	9.9	9.9	9.88	37
12:05	9.91	9.91	9.91	9.91	0
12:04	9.91	9.91	9.91	9.91	47
12:03	9.88	9.88	9.88	9.88	0
12:02	9.88	9.88	9.88	9.88	8
12:01	9.88	9.88	9.88	9.88	29
12:00	9.87	9.87	9.87	9.87	0
11:59	9.87	9.87	9.87	9.87	0
11:58	9.87	9.87	9.87	9.87	28
11:57	9.89	9.89	9.89	9.89	5
11:56	9.88	9.88	9.88	9.88	39
11:55	9.87	9.87	9.87	9.87	0
11:54	9.87	9.87	9.87	9.87	0
11:53	9.87	9.87	9.87	9.87	23
11:52	9.86	9.86	9.86	9.86	0
11:51	9.86	9.86	9.86	9.86	33
11:50	9.84	9.84	9.84	9.84	0
11:49	9.84	9.84	9.84	9.84	0
11:48	9.84	9.84	9.84	9.84	0
11:47	9.84	9.84	9.84	9.84	0
11:46	9.84	9.84	9.84	9.84	10
11:45	9.84	9.84	9.84	9.84	0
11:44	9.84	9.84	9.84	9.84	0
11:43	9.84	9.84	9.84	9.84	0
11:42	9.84	9.84	9.84	9.84	17
11:41	9.85	9.85	9.85	9.85	0
11:40	9.85	9.85	9.85	9.85	4
11:39	9.85	9.85	9.85	9.85	46
11:38	9.84	9.84	9.84	9.84	0
11:37	9.84	9.84	9.84	9.84	0
11:36	9.84	9.84	9.84	9.84	0
11:35	9.84	9.84	9.84	9.84	6
11:34	9.83	9.83	9.83	9.83	1
11:33	9.82	9.82	9.82	9.82	0
11:32	9.82	9.82	9.82	9.82	0
11:31	9.82	9.82	9.82	9.82	66
11:30	9.84	9.84	9.84	9.84	0
11:29	9.84	9.84	9.84	9.84	0
11:28	9.84	9.84	9.84	9.84	0
11:27	9.84	9.84	9.84	9.84	0
11:26	9.84	9.84	9.84	9.84	47
11:25	9.84	9.84	9.84	9.84	0
11:24	9.84	9.84	9.84	9.84	0
11:23	9.84	9.84	9.84	9.84	0
11:22	9.84	9.84	9.84	9.84	0
11:21	9.84	9.83	9.84	9.83	77
11:20	9.81	9.81	9.81	9.81	0
11:19	9.81	9.81	9.81	9.81	0
11:18	9.81	9.81	9.81	9.81	0
11:17	9.81	9.81	9.81	9.81	54
11:16	9.81	9.81	9.81	9.81	0
11:15	9.81	9.81	9.81	9.81	0
11:14	9.81	9.81	9.81	9.81	0
11:13	9.81	9.81	9.81	9.81	0
11:12	9.81	9.81	9.81	9.81	0
11:11	9.81	9.81	9.81	9.81	0
11:10	9.81	9.81	9.81	9.81	95
11:09	9.83	9.83	9.83	9.83	0
11:08	9.83	9.83	9.83	9.83	0
11:07	9.83	9.83	9.83	9.83	0
11:06	9.83	9.83	9.83	9.83	0
11:05	9.83	9.83	9.83	9.83	0
11:04	9.83	9.83	9.83	9.83	24
11:03	9.82	9.82	9.82	9.82	0
11:02	9.82	9.82	9.82	9.82	0
11:01	9.82	9.82	9.82	9.82	0
11:00	9.82	9.82	9.82	9.82	0
10:59	9.82	9.82	9.82	9.82	81
10:58	9.83	9.83	9.83	9.83	22
10:57	9.82	9.82	9.82	9.82	0
10:56	9.82	9.82	9.82	9.82	26
10:55	9.81	9.81	9.81	9.81	0
10:54	9.81	9.81	9.81	9.81	0
10:53	9.81	9.81	9.81	9.81	0
10:52	9.81	9.81	9.81	9.81	35
10:51	9.81	9.81	9.81	9.81	0
10:50	9.81	9.81	9.81	9.81	0
10:49	9.81	9.81	9.81	9.81	0
10:48	9.81	9.81	9.81	9.81	0
10:47	9.81	9.81	9.81	9.81	54
10:46	9.82	9.82	9.82	9.82	0
10:45	9.82	9.82	9.82	9.82	0
10:44	9.82	9.83	9.83	9.82	9
10:43	9.82	9.82	9.82	9.82	13
10:42	9.82	9.82	9.82	9.82	0
10:41	9.82	9.82	9.82	9.82	0
10:40	9.82	9.82	9.82	9.82	2
10:39	9.82	9.82	9.82	9.82	32
10:38	9.83	9.83	9.83	9.83	0
10:37	9.83	9.83	9.83	9.83	0
10:36	9.83	9.83	9.83	9.83	0
10:35	9.83	9.83	9.83	9.83	0
10:34	9.83	9.83	9.83	9.83	58
10:33	9.81	9.81	9.81	9.81	0
10:32	9.81	9.81	9.81	9.81	0
10:31	9.81	9.81	9.81	9.81	0
10:30	9.81	9.81	9.81	9.81	0
10:29	9.81	9.81	9.81	9.81	30
10:28	9.83	9.83	9.84	9.83	71
10:27	9.86	9.86	9.86	9.86	0
10:26	9.86	9.86	9.86	9.86	0
10:25	9.86	9.86	9.86	9.86	8
10:24	9.83	9.83	9.83	9.83	0
10:23	9.83	9.83	9.83	9.83	51
10:22	9.85	9.85	9.85	9.85	25
10:21	9.83	9.83	9.83	9.83	86
10:20	9.81	9.81	9.81	9.81	0
10:19	9.81	9.81	9.81	9.81	0
10:18	9.81	9.81	9.81	9.81	0
10:17	9.81	9.81	9.81	9.81	0
10:16	9.81	9.8	9.81	9.8	12
10:15	9.8	9.8	9.8	9.8	73
10:14	9.78	9.78	9.78	9.78	0
10:13	9.78	9.78	9.78	9.78	15
10:12	9.79	9.79	9.79	9.79	151
10:11	9.76	9.76	9.76	9.76	0
10:10	9.76	9.76	9.76	9.76	0
10:09	9.76	9.76	9.76	9.76	0
10:08	9.76	9.76	9.76	9.76	0
10:07	9.76	9.76	9.76	9.76	0
10:06	9.76	9.76	9.76	9.76	0
10:05	9.76	9.76	9.76	9.76	0
10:04	9.76	9.76	9.76	9.76	0
10:03	9.76	9.79	9.79	9.76	376
10:02	9.8	9.8	9.8	9.8	0
10:01	9.8	9.8	9.8	9.8	0
10:00	9.8	9.8	9.8	9.8	0
09:59	9.8	9.8	9.8	9.8	56
09:58	9.8	9.8	9.8	9.8	0
09:57	9.8	9.8	9.8	9.8	0
09:56	9.8	9.8	9.8	9.8	53
09:55	9.8	9.8	9.8	9.8	155
09:54	9.81	9.81	9.81	9.81	34
09:53	9.81	9.81	9.81	9.81	82
09:52	9.84	9.84	9.84	9.84	0
09:51	9.84	9.84	9.84	9.84	0
09:50	9.84	9.84	9.84	9.84	79
09:49	9.82	9.82	9.82	9.82	0
09:48	9.82	9.82	9.82	9.82	0
09:47	9.82	9.82	9.82	9.82	0
09:46	9.82	9.82	9.82	9.82	0
09:45	9.82	9.82	9.82	9.82	0
09:44	9.82	9.82	9.82	9.82	0
09:43	9.82	9.82	9.82	9.82	0
09:42	9.82	9.82	9.82	9.82	115
09:41	9.82	9.82	9.82	9.82	0
09:40	9.82	9.82	9.82	9.82	0
09:39	9.82	9.82	9.82	9.82	0
09:38	9.82	9.82	9.82	9.82	0
09:37	9.82	9.82	9.82	9.82	0
09:36	9.82	9.82	9.82	9.82	156
09:35	9.8	9.8	9.8	9.8	0
09:34	9.8	9.8	9.8	9.8	0
09:33	9.8	9.8	9.8	9.8	0
09:32	9.8	9.8	9.8	9.8	0
09:31	9.8	9.8	9.8	9.8	336
09:30	9.81	9.81	9.81	9.81	0
09:29	9.81	9.83	9.83	9.81	154
09:28	9.83	9.83	9.83	9.83	0
09:27	9.83	9.83	9.83	9.83	5
09:26	9.82	9.82	9.82	9.82	174
09:25	9.8	9.8	9.8	9.8	0
09:24	9.8	9.8	9.8	9.8	0
09:23	9.8	9.79	9.8	9.79	301
09:22	9.81	9.81	9.81	9.81	0
09:21	9.81	9.81	9.81	9.81	0
09:20	9.81	9.81	9.81	9.81	27
09:19	9.81	9.8	9.81	9.8	289
09:18	9.8	9.8	9.8	9.8	0
09:17	9.8	9.8	9.8	9.8	0
09:16	9.8	9.81	9.81	9.8	391
09:15	9.83	9.83	9.83	9.83	0
09:14	9.83	9.82	9.83	9.82	33
09:13	9.82	9.81	9.82	9.81	105
09:12	9.84	9.84	9.84	9.84	34
09:11	9.83	9.85	9.85	9.83	59
09:10	9.85	9.85	9.85	9.85	205
09:09	9.85	9.85	9.85	9.85	124
09:08	9.85	9.87	9.89	9.85	181
09:07	9.88	9.87	9.88	9.87	90
09:06	9.87	9.87	9.87	9.87	256
09:05	9.96	9.96	9.96	9.96	36
09:04	9.92	9.92	9.92	9.92	147
09:03	9.93	9.93	9.93	9.93	26
09:02	9.94	9.93	9.95	9.93	36
09:01	9.92	9.97	9.97	9.87	756

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)