成交	50.60	昨收	51.90
漲跌	-1.30	開盤	52.00
漲跌幅	-2.50%	最高	52.10
買進	50.50	最低	50.40
賣出	50.60	單量	7
漲停價	57.00	總量	6351
跌停價	46.75	昨量	9813

委買價	委買量	委賣價	委賣量
50.50	151	50.60	13
50.40	148	50.70	3
50.30	81	50.80	34
50.20	150	50.90	34
50.10	58	51.00	125

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	688
13:29	50.7	50.7	50.7	50.7	0
13:28	50.7	50.7	50.7	50.7	0
13:27	50.7	50.7	50.7	50.7	0
13:26	50.7	50.7	50.7	50.7	0
13:25	50.7	50.6	50.7	50.6	62
13:24	50.6	50.6	50.7	50.6	47
13:23	50.7	50.6	50.7	50.6	27
13:22	50.7	50.6	50.7	50.6	26
13:21	50.7	50.7	50.8	50.6	109
13:20	50.8	50.8	50.8	50.7	37
13:19	50.8	50.7	50.8	50.7	46
13:18	50.8	50.8	50.8	50.8	41
13:17	50.8	50.8	50.8	50.7	19
13:16	50.8	50.8	50.8	50.8	23
13:15	50.8	50.7	50.8	50.7	17
13:14	50.8	50.8	50.8	50.7	38
13:13	50.8	50.8	50.8	50.8	9
13:12	50.7	50.8	50.8	50.7	28
13:11	50.8	50.8	50.8	50.8	21
13:10	50.8	50.8	50.8	50.8	12
13:09	50.8	50.8	50.8	50.8	28
13:08	50.8	50.8	50.8	50.8	0
13:07	50.8	50.8	50.8	50.8	45
13:06	50.8	50.8	50.8	50.8	13
13:05	50.8	50.8	50.8	50.8	9
13:04	50.8	50.8	50.8	50.8	27
13:03	50.8	50.8	50.8	50.8	17
13:02	50.8	50.8	50.8	50.8	21
13:01	50.8	50.8	50.8	50.8	7
13:00	50.8	50.8	50.8	50.7	15
12:59	50.8	50.8	50.8	50.8	14
12:58	50.8	50.8	50.8	50.7	8
12:57	50.8	50.8	50.8	50.8	13
12:56	50.8	50.7	50.8	50.7	13
12:55	50.7	50.8	50.8	50.7	7
12:54	50.8	50.8	50.8	50.8	9
12:53	50.8	50.8	50.8	50.7	14
12:52	50.7	50.7	50.8	50.7	12
12:51	50.8	50.9	50.9	50.7	174
12:50	50.9	50.9	50.9	50.9	17
12:49	50.9	50.9	50.9	50.9	10
12:48	50.9	50.9	50.9	50.9	11
12:47	50.9	50.9	50.9	50.9	16
12:46	50.9	50.9	50.9	50.9	6
12:45	50.9	50.9	50.9	50.9	14
12:44	50.9	50.9	50.9	50.8	9
12:43	50.9	50.9	50.9	50.9	6
12:42	50.9	50.8	50.9	50.8	12
12:41	50.9	50.9	50.9	50.9	5
12:40	50.9	50.9	50.9	50.9	8
12:39	50.9	50.9	50.9	50.9	10
12:38	50.9	50.9	50.9	50.9	8
12:37	50.9	50.8	50.9	50.8	17
12:36	50.9	51	51	50.9	91
12:35	51	51	51	51	13
12:34	51	51	51	50.9	27
12:33	51	50.9	51	50.9	17
12:32	50.9	50.9	50.9	50.9	18
12:31	50.9	50.8	50.9	50.8	10
12:30	50.9	50.9	50.9	50.9	9
12:29	50.9	50.9	50.9	50.8	12
12:28	50.9	50.9	50.9	50.8	16
12:27	50.9	50.9	50.9	50.8	14
12:26	50.9	50.9	50.9	50.9	8
12:25	50.9	50.9	50.9	50.8	9
12:24	50.8	50.9	50.9	50.8	14
12:23	50.9	50.8	50.9	50.8	10
12:22	50.9	51	51	50.7	69
12:21	51	51.1	51.1	51	31
12:20	51.1	51.1	51.1	51.1	10
12:19	51	51.1	51.1	51	9
12:18	51.1	51.1	51.1	51	65
12:17	51.1	51.1	51.1	50.8	66
12:16	51.2	51.2	51.3	51.1	125
12:15	51.2	51	51.2	51	45
12:14	51.1	50.9	51.1	50.9	142
12:13	50.8	50.8	50.8	50.8	1
12:12	50.9	50.9	51	50.9	158
12:11	50.9	51	51	50.9	2
12:10	51	51	51	51	27
12:09	51	50.9	51	50.9	3
12:08	50.9	50.9	50.9	50.9	1
12:07	51	51	51	51	0
12:06	51	51	51	51	5
12:05	51	51	51	51	14
12:04	51	50.9	51	50.9	123
12:03	50.8	50.9	50.9	50.8	10
12:02	50.8	50.8	50.8	50.8	3
12:01	50.9	50.9	50.9	50.9	1
12:00	50.8	50.8	50.8	50.8	3
11:59	50.9	50.9	50.9	50.9	2
11:58	50.8	50.8	50.8	50.8	1
11:57	50.8	50.8	50.8	50.8	0
11:56	50.8	50.9	50.9	50.8	4
11:55	50.8	50.8	50.8	50.8	1
11:54	50.8	50.8	50.8	50.8	1
11:53	50.9	50.9	50.9	50.9	2
11:52	50.9	50.9	50.9	50.9	0
11:51	50.9	50.9	50.9	50.9	14
11:50	50.8	50.8	50.8	50.8	0
11:49	50.8	50.8	50.8	50.8	0
11:48	50.8	50.8	50.8	50.8	0
11:47	50.8	50.8	50.8	50.8	0
11:46	50.8	50.9	50.9	50.8	5
11:45	50.9	50.9	50.9	50.9	2
11:44	50.9	50.9	50.9	50.9	0
11:43	50.9	50.9	50.9	50.9	0
11:42	50.9	50.9	50.9	50.9	2
11:41	50.8	50.8	50.8	50.8	5
11:40	50.9	50.9	50.9	50.9	0
11:39	50.9	50.9	50.9	50.9	0
11:38	50.9	50.9	50.9	50.9	0
11:37	50.9	50.9	50.9	50.9	2
11:36	50.9	50.9	50.9	50.9	6
11:35	50.9	50.9	50.9	50.9	0
11:34	50.9	50.9	50.9	50.9	0
11:33	50.9	50.9	50.9	50.9	0
11:32	50.9	50.9	50.9	50.9	1
11:31	50.9	50.9	50.9	50.9	5
11:30	50.9	50.9	50.9	50.9	0
11:29	50.9	50.8	50.9	50.8	2
11:28	50.9	50.9	50.9	50.9	19
11:27	50.8	50.8	50.8	50.8	0
11:26	50.8	50.8	50.8	50.8	4
11:25	50.8	50.8	50.8	50.8	0
11:24	50.8	50.8	50.8	50.8	0
11:23	50.8	50.8	50.8	50.8	35
11:22	50.8	50.8	50.8	50.8	0
11:21	50.8	50.8	50.8	50.8	0
11:20	50.8	50.8	50.8	50.8	3
11:19	50.9	50.9	50.9	50.9	0
11:18	50.9	50.8	50.9	50.8	8
11:17	50.8	50.8	50.8	50.8	2
11:16	50.8	50.8	50.8	50.8	1
11:15	50.8	50.8	50.8	50.8	0
11:14	50.8	50.8	50.8	50.8	7
11:13	50.8	50.8	50.8	50.8	20
11:12	50.8	50.8	50.8	50.8	0
11:11	50.8	50.8	50.8	50.8	0
11:10	50.8	50.8	50.8	50.8	0
11:09	50.8	50.8	50.8	50.8	0
11:08	50.8	50.8	50.8	50.8	0
11:07	50.8	50.8	50.8	50.8	0
11:06	50.8	50.8	50.8	50.8	0
11:05	50.8	50.8	50.8	50.8	4
11:04	50.9	50.6	50.9	50.6	219
11:03	50.5	50.5	50.5	50.5	8
11:02	50.6	50.6	50.6	50.6	6
11:01	50.5	50.5	50.6	50.5	191
11:00	50.5	50.5	50.5	50.5	24
10:59	50.5	50.5	50.5	50.5	32
10:58	50.6	50.5	50.6	50.5	81
10:57	50.5	50.5	50.5	50.5	12
10:56	50.5	50.5	50.5	50.5	10
10:55	50.6	50.6	50.6	50.5	59
10:54	50.6	50.7	50.7	50.5	171
10:53	50.7	50.7	50.7	50.7	0
10:52	50.7	50.7	50.7	50.7	2
10:51	50.8	50.8	50.8	50.8	9
10:50	50.7	50.7	50.7	50.7	0
10:49	50.7	50.7	50.7	50.7	0
10:48	50.7	50.7	50.7	50.7	37
10:47	50.8	50.8	50.8	50.8	10
10:46	50.8	50.8	50.8	50.8	42
10:45	50.9	50.9	50.9	50.9	0
10:44	50.9	50.9	50.9	50.9	0
10:43	50.9	50.8	50.9	50.8	57
10:42	51	51	51	51	0
10:41	51	51	51	51	0
10:40	51	51	51	51	10
10:39	50.9	50.9	50.9	50.9	104
10:38	51	51.2	51.2	51	48
10:37	51.4	51.4	51.4	51.4	0
10:36	51.4	51.4	51.4	51.4	0
10:35	51.4	51.4	51.4	51.4	0
10:34	51.4	51.4	51.4	51.4	0
10:33	51.4	51.4	51.4	51.4	0
10:32	51.4	51.4	51.4	51.4	0
10:31	51.4	51.4	51.4	51.3	118
10:30	51.5	51.5	51.5	51.5	11
10:29	51.5	51.5	51.5	51.5	1
10:28	51.5	51.5	51.5	51.5	38
10:27	51.4	51.3	51.4	51.3	23
10:26	51.3	51.3	51.3	51.3	155
10:25	51.1	51.1	51.1	51.1	0
10:24	51.1	51.1	51.1	51.1	0
10:23	51.1	51.1	51.1	51.1	0
10:22	51.1	51.1	51.1	51.1	0
10:21	51.1	51.1	51.1	51.1	11
10:20	51.1	51.1	51.1	51.1	0
10:19	51.1	51.1	51.1	51.1	0
10:18	51.1	51.1	51.1	51.1	0
10:17	51.1	51.1	51.1	51.1	8
10:16	51.1	51.1	51.1	51.1	0
10:15	51.1	51.1	51.1	51.1	0
10:14	51.1	51.1	51.1	51.1	0
10:13	51.1	51.1	51.1	51.1	0
10:12	51.1	51.1	51.1	51.1	78
10:11	51.1	51.1	51.1	51.1	0
10:10	51.1	51.1	51.1	51.1	0
10:09	51.1	51.1	51.1	51.1	0
10:08	51.1	51.1	51.1	51.1	0
10:07	51.1	51.1	51.1	51.1	0
10:06	51.1	51.1	51.1	51.1	0
10:05	51.1	51.1	51.1	51.1	52
10:04	51.1	51.1	51.1	51.1	0
10:03	51.1	51.1	51.1	51.1	17
10:02	51.1	51.1	51.1	51.1	105
10:01	51.3	51.3	51.3	51.3	40
10:00	51.4	51.4	51.4	51.4	0
09:59	51.4	51.4	51.4	51.4	0
09:58	51.4	51.4	51.4	51.4	0
09:57	51.4	51.4	51.4	51.4	0
09:56	51.4	51.4	51.4	51.4	0
09:55	51.4	51.4	51.4	51.4	0
09:54	51.4	51.6	51.6	51.4	104
09:53	51.5	51.5	51.5	51.5	53
09:52	51.3	51.3	51.3	51.3	0
09:51	51.3	51.3	51.3	51.3	0
09:50	51.3	51.3	51.3	51.3	0
09:49	51.3	51.3	51.3	51.3	0
09:48	51.3	51.3	51.3	51.3	0
09:47	51.3	51.3	51.3	51.3	0
09:46	51.3	51.3	51.3	51.3	6
09:45	51.4	51.4	51.4	51.4	0
09:44	51.4	51.4	51.4	51.4	13
09:43	51.2	51.2	51.2	51.2	86
09:42	51.2	51.2	51.2	51.2	0
09:41	51.2	51.2	51.2	51.2	127
09:40	51.5	51.5	51.5	51.5	0
09:39	51.5	51.5	51.5	51.5	0
09:38	51.5	51.5	51.5	51.5	0
09:37	51.5	51.5	51.5	51.5	54
09:36	51.4	51.4	51.4	51.4	4
09:35	51.3	51.3	51.3	51.3	0
09:34	51.3	51.3	51.3	51.3	13
09:33	51.2	51.2	51.2	51.2	0
09:32	51.2	51.2	51.2	51.2	0
09:31	51.2	51.2	51.2	51.2	0
09:30	51.2	51.2	51.2	51.2	0
09:29	51.2	51.2	51.2	51.2	106
09:28	51.1	51.1	51.1	51.1	0
09:27	51.1	51.1	51.1	51.1	1
09:26	51.1	51.1	51.1	51.1	33
09:25	51.1	51.1	51.1	51.1	16
09:24	51.1	51.1	51.1	51.1	9
09:23	51.2	51.2	51.2	51.2	0
09:22	51.2	51.2	51.2	51.2	0
09:21	51.2	51.2	51.2	51.2	107
09:20	51.2	51.2	51.2	51.2	0
09:19	51.2	51.2	51.2	51.2	0
09:18	51.2	51.2	51.2	51.2	0
09:17	51.2	51.2	51.2	51.2	0
09:16	51.2	51.2	51.2	51.2	0
09:15	51.2	51.2	51.2	51.2	9
09:14	51.2	51.3	51.3	51.2	12
09:13	51.3	51.3	51.3	51.3	4
09:12	51.4	51.5	51.5	51.4	13
09:11	51.4	51.4	51.4	51.4	0
09:10	51.4	51.3	51.4	51.3	70
09:09	51.4	51.4	51.4	51.4	21
09:08	51.4	51.4	51.4	51.4	94
09:07	51.6	51.6	51.6	51.6	52
09:06	51.7	51.7	51.7	51.7	0
09:05	51.7	51.7	51.7	51.7	0
09:04	51.7	51.7	51.7	51.7	161
09:03	52	52	52	52	39
09:02	52	52	52	52	27
09:01	52	51.9	52	51.9	135

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)