成交	31.55	昨收	31.50
漲跌	0.05	開盤	31.45
漲跌幅	0.16%	最高	31.80
買進	31.50	最低	31.35
賣出	31.55	單量	569
漲停價	34.65	總量	4442
跌停價	28.35	昨量	6934

委買價	委買量	委賣價	委賣量
31.50	23	31.55	198
31.45	15	31.60	96
31.40	313	31.65	312
31.35	58	31.70	107
31.30	93	31.75	198

時間	成交	開	高	低	量
13:30	31.55	31.55	31.55	31.55	579
13:29	31.4	31.4	31.4	31.4	0
13:28	31.4	31.4	31.4	31.4	0
13:27	31.4	31.4	31.4	31.4	0
13:26	31.4	31.4	31.4	31.4	0
13:25	31.4	31.4	31.4	31.4	11
13:24	31.45	31.45	31.45	31.45	8
13:23	31.4	31.4	31.4	31.4	140
13:22	31.5	31.5	31.5	31.5	29
13:21	31.55	31.5	31.55	31.5	63
13:20	31.45	31.45	31.45	31.45	34
13:19	31.5	31.5	31.5	31.5	0
13:18	31.5	31.5	31.5	31.5	0
13:17	31.5	31.5	31.5	31.5	0
13:16	31.5	31.5	31.5	31.5	0
13:15	31.5	31.5	31.5	31.5	2
13:14	31.45	31.45	31.45	31.45	63
13:13	31.55	31.55	31.55	31.55	0
13:12	31.55	31.55	31.55	31.55	20
13:11	31.5	31.5	31.5	31.5	0
13:10	31.5	31.5	31.5	31.5	0
13:09	31.5	31.5	31.5	31.5	22
13:08	31.5	31.5	31.5	31.5	7
13:07	31.5	31.5	31.5	31.5	201
13:06	31.5	31.5	31.5	31.5	0
13:05	31.5	31.5	31.5	31.5	0
13:04	31.5	31.5	31.5	31.5	0
13:03	31.5	31.5	31.5	31.5	0
13:02	31.5	31.5	31.5	31.5	0
13:01	31.5	31.5	31.5	31.5	0
13:00	31.5	31.55	31.55	31.5	4
12:59	31.5	31.5	31.5	31.5	2
12:58	31.55	31.55	31.55	31.55	5
12:57	31.55	31.55	31.55	31.55	39
12:56	31.55	31.55	31.55	31.55	3
12:55	31.55	31.55	31.55	31.55	0
12:54	31.55	31.5	31.55	31.5	60
12:53	31.5	31.5	31.5	31.5	0
12:52	31.5	31.5	31.5	31.5	0
12:51	31.5	31.5	31.5	31.5	0
12:50	31.5	31.45	31.5	31.45	16
12:49	31.5	31.5	31.5	31.5	0
12:48	31.5	31.5	31.5	31.5	3
12:47	31.45	31.45	31.45	31.45	85
12:46	31.5	31.5	31.5	31.5	0
12:45	31.5	31.5	31.5	31.5	1
12:44	31.5	31.5	31.5	31.5	0
12:43	31.5	31.5	31.5	31.5	10
12:42	31.5	31.5	31.5	31.5	45
12:41	31.55	31.55	31.55	31.55	3
12:40	31.5	31.5	31.5	31.5	65
12:39	31.5	31.55	31.55	31.5	79
12:38	31.55	31.55	31.55	31.55	2
12:37	31.55	31.55	31.55	31.55	24
12:36	31.5	31.5	31.5	31.5	0
12:35	31.5	31.5	31.5	31.5	0
12:34	31.5	31.5	31.5	31.5	0
12:33	31.5	31.5	31.5	31.5	0
12:32	31.5	31.5	31.5	31.5	0
12:31	31.5	31.5	31.5	31.5	0
12:30	31.5	31.5	31.5	31.5	5
12:29	31.5	31.5	31.5	31.5	1
12:28	31.5	31.55	31.55	31.5	3
12:27	31.5	31.5	31.5	31.5	15
12:26	31.55	31.6	31.6	31.55	144
12:25	31.65	31.65	31.65	31.65	2
12:24	31.6	31.6	31.65	31.6	14
12:23	31.6	31.6	31.6	31.6	17
12:22	31.6	31.6	31.6	31.6	4
12:21	31.6	31.6	31.6	31.6	22
12:20	31.6	31.55	31.6	31.55	15
12:19	31.6	31.6	31.6	31.6	5
12:18	31.6	31.6	31.6	31.6	3
12:17	31.6	31.6	31.6	31.6	7
12:16	31.6	31.6	31.6	31.6	4
12:15	31.6	31.6	31.6	31.6	2
12:14	31.6	31.5	31.6	31.5	25
12:13	31.6	31.55	31.6	31.55	29
12:12	31.55	31.55	31.55	31.55	19
12:11	31.55	31.55	31.55	31.55	4
12:10	31.55	31.55	31.55	31.55	7
12:09	31.55	31.55	31.55	31.55	3
12:08	31.5	31.5	31.5	31.5	1
12:07	31.5	31.55	31.55	31.5	24
12:06	31.5	31.55	31.55	31.5	8
12:05	31.55	31.55	31.55	31.55	0
12:04	31.55	31.5	31.55	31.5	13
12:03	31.5	31.5	31.5	31.5	0
12:02	31.5	31.5	31.5	31.5	0
12:01	31.5	31.5	31.5	31.5	0
12:00	31.5	31.5	31.5	31.5	0
11:59	31.5	31.5	31.5	31.5	12
11:58	31.5	31.5	31.5	31.5	8
11:57	31.5	31.5	31.5	31.5	2
11:56	31.5	31.5	31.5	31.5	4
11:55	31.5	31.5	31.5	31.5	0
11:54	31.5	31.5	31.5	31.5	0
11:53	31.5	31.5	31.5	31.5	97
11:52	31.55	31.55	31.55	31.55	0
11:51	31.55	31.55	31.55	31.55	9
11:50	31.5	31.5	31.5	31.5	0
11:49	31.5	31.5	31.5	31.5	0
11:48	31.5	31.5	31.5	31.5	0
11:47	31.5	31.5	31.5	31.5	36
11:46	31.55	31.55	31.55	31.55	0
11:45	31.55	31.55	31.55	31.55	0
11:44	31.55	31.55	31.55	31.55	0
11:43	31.55	31.55	31.55	31.55	40
11:42	31.6	31.6	31.6	31.6	0
11:41	31.6	31.6	31.6	31.6	0
11:40	31.6	31.6	31.6	31.6	0
11:39	31.6	31.6	31.6	31.6	10
11:38	31.55	31.55	31.55	31.55	0
11:37	31.55	31.55	31.55	31.55	0
11:36	31.55	31.55	31.55	31.55	0
11:35	31.55	31.5	31.55	31.5	29
11:34	31.5	31.5	31.5	31.5	33
11:33	31.5	31.5	31.5	31.5	0
11:32	31.5	31.5	31.5	31.5	0
11:31	31.5	31.5	31.5	31.5	0
11:30	31.5	31.5	31.5	31.5	0
11:29	31.5	31.5	31.5	31.5	0
11:28	31.5	31.45	31.5	31.45	17
11:27	31.45	31.45	31.45	31.45	0
11:26	31.45	31.45	31.45	31.45	4
11:25	31.5	31.5	31.5	31.5	0
11:24	31.5	31.5	31.5	31.5	0
11:23	31.5	31.5	31.5	31.5	16
11:22	31.4	31.4	31.4	31.4	0
11:21	31.4	31.4	31.4	31.4	0
11:20	31.4	31.4	31.4	31.4	0
11:19	31.4	31.4	31.4	31.4	0
11:18	31.4	31.4	31.4	31.4	0
11:17	31.4	31.4	31.4	31.4	7
11:16	31.4	31.4	31.4	31.4	18
11:15	31.45	31.45	31.45	31.45	0
11:14	31.45	31.45	31.45	31.45	0
11:13	31.45	31.45	31.45	31.45	0
11:12	31.45	31.45	31.45	31.45	4
11:11	31.45	31.45	31.45	31.45	22
11:10	31.45	31.45	31.45	31.45	6
11:09	31.45	31.5	31.5	31.45	47
11:08	31.45	31.45	31.45	31.45	0
11:07	31.45	31.45	31.45	31.45	0
11:06	31.45	31.45	31.45	31.45	0
11:05	31.45	31.45	31.45	31.45	0
11:04	31.45	31.45	31.45	31.45	0
11:03	31.45	31.45	31.45	31.45	0
11:02	31.45	31.45	31.45	31.45	10
11:01	31.45	31.45	31.45	31.45	28
11:00	31.35	31.35	31.35	31.35	0
10:59	31.35	31.35	31.35	31.35	0
10:58	31.35	31.35	31.35	31.35	0
10:57	31.35	31.35	31.35	31.35	0
10:56	31.35	31.35	31.35	31.35	0
10:55	31.35	31.35	31.35	31.35	0
10:54	31.35	31.35	31.35	31.35	0
10:53	31.35	31.35	31.35	31.35	0
10:52	31.35	31.35	31.35	31.35	120
10:51	31.45	31.45	31.45	31.45	0
10:50	31.45	31.45	31.45	31.45	0
10:49	31.45	31.45	31.45	31.45	0
10:48	31.45	31.45	31.45	31.45	0
10:47	31.45	31.4	31.45	31.4	26
10:46	31.35	31.35	31.35	31.35	0
10:45	31.35	31.35	31.35	31.35	0
10:44	31.35	31.35	31.35	31.35	0
10:43	31.35	31.35	31.35	31.35	27
10:42	31.4	31.4	31.4	31.4	0
10:41	31.4	31.4	31.4	31.4	2
10:40	31.4	31.4	31.4	31.4	11
10:39	31.4	31.35	31.4	31.35	8
10:38	31.35	31.35	31.35	31.35	0
10:37	31.35	31.35	31.35	31.35	0
10:36	31.35	31.35	31.35	31.35	58
10:35	31.35	31.35	31.35	31.35	0
10:34	31.35	31.35	31.35	31.35	0
10:33	31.35	31.35	31.35	31.35	0
10:32	31.35	31.35	31.35	31.35	0
10:31	31.35	31.35	31.35	31.35	0
10:30	31.35	31.35	31.35	31.35	0
10:29	31.35	31.35	31.35	31.35	21
10:28	31.4	31.4	31.4	31.4	5
10:27	31.4	31.4	31.4	31.4	16
10:26	31.4	31.4	31.4	31.4	0
10:25	31.4	31.4	31.4	31.4	0
10:24	31.4	31.4	31.4	31.4	0
10:23	31.4	31.4	31.4	31.4	0
10:22	31.4	31.4	31.4	31.4	0
10:21	31.4	31.4	31.4	31.4	0
10:20	31.4	31.4	31.4	31.4	0
10:19	31.4	31.4	31.4	31.4	2
10:18	31.4	31.4	31.4	31.4	133
10:17	31.5	31.5	31.5	31.5	0
10:16	31.5	31.5	31.5	31.5	0
10:15	31.5	31.5	31.5	31.5	0
10:14	31.5	31.5	31.5	31.5	0
10:13	31.5	31.5	31.5	31.5	0
10:12	31.5	31.45	31.5	31.45	10
10:11	31.5	31.5	31.5	31.5	21
10:10	31.55	31.55	31.55	31.55	0
10:09	31.55	31.55	31.55	31.55	13
10:08	31.55	31.55	31.55	31.55	0
10:07	31.55	31.55	31.55	31.55	0
10:06	31.55	31.55	31.55	31.55	0
10:05	31.55	31.55	31.55	31.55	25
10:04	31.6	31.55	31.6	31.55	193
10:03	31.65	31.65	31.65	31.65	0
10:02	31.65	31.65	31.65	31.65	0
10:01	31.65	31.65	31.65	31.65	0
10:00	31.65	31.65	31.65	31.65	0
09:59	31.65	31.65	31.65	31.65	0
09:58	31.65	31.65	31.65	31.65	0
09:57	31.65	31.65	31.65	31.65	0
09:56	31.65	31.65	31.65	31.65	0
09:55	31.65	31.65	31.65	31.65	0
09:54	31.65	31.65	31.65	31.65	0
09:53	31.65	31.65	31.65	31.65	0
09:52	31.65	31.65	31.65	31.65	0
09:51	31.65	31.65	31.65	31.65	0
09:50	31.65	31.65	31.65	31.65	0
09:49	31.65	31.65	31.65	31.65	24
09:48	31.7	31.7	31.7	31.7	25
09:47	31.7	31.7	31.7	31.7	0
09:46	31.7	31.7	31.7	31.7	0
09:45	31.7	31.7	31.7	31.7	0
09:44	31.7	31.7	31.7	31.7	2
09:43	31.7	31.7	31.7	31.7	0
09:42	31.7	31.7	31.7	31.7	36
09:41	31.7	31.7	31.7	31.7	26
09:40	31.7	31.7	31.7	31.7	0
09:39	31.7	31.7	31.7	31.7	0
09:38	31.7	31.7	31.7	31.7	10
09:37	31.7	31.8	31.8	31.7	324
09:36	31.6	31.6	31.6	31.6	0
09:35	31.6	31.6	31.6	31.6	0
09:34	31.6	31.6	31.6	31.6	0
09:33	31.6	31.6	31.6	31.6	0
09:32	31.6	31.6	31.6	31.6	10
09:31	31.65	31.65	31.65	31.65	2
09:30	31.65	31.6	31.65	31.6	49
09:29	31.65	31.65	31.65	31.65	0
09:28	31.65	31.65	31.65	31.65	0
09:27	31.65	31.65	31.65	31.65	13
09:26	31.6	31.6	31.6	31.6	0
09:25	31.6	31.6	31.6	31.6	0
09:24	31.6	31.6	31.6	31.6	19
09:23	31.65	31.65	31.65	31.65	9
09:22	31.6	31.6	31.6	31.6	18
09:21	31.6	31.6	31.6	31.6	3
09:20	31.55	31.55	31.55	31.55	7
09:19	31.5	31.6	31.6	31.5	23
09:18	31.65	31.65	31.65	31.65	1
09:17	31.6	31.55	31.6	31.55	44
09:16	31.6	31.6	31.6	31.6	0
09:15	31.6	31.6	31.6	31.6	13
09:14	31.6	31.6	31.6	31.6	6
09:13	31.55	31.55	31.55	31.55	9
09:12	31.55	31.55	31.55	31.55	15
09:11	31.55	31.55	31.55	31.55	0
09:10	31.55	31.5	31.55	31.5	19
09:09	31.55	31.55	31.55	31.55	16
09:08	31.6	31.6	31.6	31.6	163
09:07	31.5	31.5	31.5	31.5	0
09:06	31.5	31.5	31.5	31.5	0
09:05	31.5	31.5	31.5	31.5	4
09:04	31.55	31.55	31.55	31.55	35
09:03	31.6	31.6	31.6	31.6	243
09:02	31.55	31.6	31.6	31.55	10
09:01	31.55	31.45	31.55	31.45	93

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)