成交	30.15	昨收	30.45
漲跌	-0.30	開盤	30.75
漲跌幅	-0.99%	最高	30.75
買進	30.15	最低	30.15
賣出	30.20	單量	381
漲停價	33.45	總量	3995
跌停價	27.45	昨量	3749

委買價	委買量	委賣價	委賣量
30.15	157	30.20	6
30.10	139	30.25	107
30.05	164	30.30	134
30.00	373	30.35	94
29.95	131	30.40	82

時間	成交	開	高	低	量
13:30	30.15	30.15	30.15	30.15	381
13:29	30.2	30.2	30.2	30.2	0
13:28	30.2	30.2	30.2	30.2	0
13:27	30.2	30.2	30.2	30.2	0
13:26	30.2	30.2	30.2	30.2	0
13:25	30.2	30.2	30.25	30.2	29
13:24	30.2	30.2	30.25	30.2	25
13:23	30.25	30.2	30.25	30.2	19
13:22	30.2	30.2	30.25	30.2	28
13:21	30.2	30.2	30.25	30.2	16
13:20	30.2	30.2	30.2	30.2	15
13:19	30.2	30.2	30.25	30.2	16
13:18	30.2	30.2	30.25	30.2	21
13:17	30.2	30.2	30.25	30.2	23
13:16	30.2	30.2	30.2	30.2	12
13:15	30.2	30.2	30.25	30.2	17
13:14	30.2	30.2	30.25	30.2	18
13:13	30.2	30.2	30.25	30.2	19
13:12	30.2	30.2	30.25	30.2	11
13:11	30.2	30.2	30.25	30.2	11
13:10	30.2	30.25	30.25	30.2	7
13:09	30.2	30.2	30.2	30.2	9
13:08	30.2	30.2	30.25	30.2	42
13:07	30.2	30.25	30.25	30.2	21
13:06	30.2	30.2	30.2	30.2	16
13:05	30.2	30.2	30.25	30.2	11
13:04	30.2	30.2	30.25	30.2	10
13:03	30.2	30.2	30.2	30.2	3
13:02	30.2	30.25	30.25	30.2	21
13:01	30.2	30.2	30.25	30.2	8
13:00	30.25	30.25	30.25	30.2	5
12:59	30.2	30.2	30.25	30.2	6
12:58	30.2	30.2	30.2	30.2	5
12:57	30.25	30.2	30.25	30.2	6
12:56	30.2	30.2	30.2	30.2	12
12:55	30.2	30.25	30.25	30.2	18
12:54	30.2	30.2	30.2	30.2	5
12:53	30.2	30.2	30.2	30.2	4
12:52	30.2	30.2	30.2	30.2	5
12:51	30.2	30.2	30.25	30.2	5
12:50	30.25	30.2	30.25	30.2	39
12:49	30.2	30.2	30.2	30.2	8
12:48	30.2	30.2	30.2	30.2	9
12:47	30.2	30.2	30.2	30.2	4
12:46	30.2	30.25	30.25	30.2	114
12:45	30.25	30.25	30.25	30.25	7
12:44	30.25	30.25	30.25	30.25	27
12:43	30.25	30.3	30.3	30.25	13
12:42	30.3	30.25	30.3	30.25	7
12:41	30.25	30.25	30.25	30.25	5
12:40	30.25	30.3	30.3	30.25	7
12:39	30.25	30.25	30.25	30.25	5
12:38	30.25	30.25	30.25	30.25	19
12:37	30.25	30.25	30.25	30.25	6
12:36	30.25	30.25	30.25	30.25	6
12:35	30.3	30.25	30.3	30.25	4
12:34	30.25	30.25	30.25	30.25	4
12:33	30.25	30.25	30.25	30.25	5
12:32	30.25	30.25	30.3	30.25	23
12:31	30.25	30.25	30.25	30.25	3
12:30	30.25	30.25	30.25	30.25	7
12:29	30.25	30.25	30.25	30.25	4
12:28	30.25	30.25	30.3	30.25	9
12:27	30.3	30.3	30.3	30.25	8
12:26	30.3	30.25	30.3	30.25	5
12:25	30.25	30.25	30.25	30.25	3
12:24	30.25	30.25	30.25	30.25	26
12:23	30.25	30.25	30.25	30.25	7
12:22	30.25	30.25	30.25	30.25	2
12:21	30.25	30.25	30.25	30.25	0
12:20	30.25	30.25	30.25	30.25	3
12:19	30.25	30.25	30.25	30.25	5
12:18	30.25	30.25	30.25	30.25	0
12:17	30.25	30.3	30.3	30.25	4
12:16	30.25	30.25	30.25	30.25	2
12:15	30.25	30.25	30.25	30.25	6
12:14	30.25	30.25	30.25	30.25	0
12:13	30.25	30.25	30.25	30.25	4
12:12	30.25	30.25	30.25	30.25	4
12:11	30.25	30.25	30.25	30.25	3
12:10	30.25	30.25	30.25	30.25	2
12:09	30.25	30.25	30.3	30.25	6
12:08	30.25	30.3	30.3	30.25	4
12:07	30.3	30.3	30.3	30.3	1
12:06	30.25	30.25	30.25	30.25	3
12:05	30.25	30.3	30.3	30.25	3
12:04	30.25	30.25	30.25	30.25	2
12:03	30.3	30.3	30.3	30.3	13
12:02	30.3	30.3	30.3	30.3	6
12:01	30.3	30.3	30.3	30.3	1
12:00	30.3	30.3	30.3	30.3	8
11:59	30.3	30.3	30.3	30.3	34
11:58	30.3	30.3	30.3	30.3	0
11:57	30.3	30.3	30.3	30.3	1
11:56	30.35	30.35	30.35	30.35	0
11:55	30.35	30.35	30.35	30.35	0
11:54	30.35	30.3	30.35	30.3	3
11:53	30.3	30.3	30.3	30.3	0
11:52	30.3	30.3	30.3	30.3	0
11:51	30.3	30.35	30.35	30.3	3
11:50	30.35	30.35	30.35	30.35	0
11:49	30.35	30.35	30.35	30.35	0
11:48	30.35	30.35	30.35	30.35	0
11:47	30.35	30.35	30.35	30.35	1
11:46	30.3	30.3	30.3	30.3	1
11:45	30.3	30.3	30.3	30.3	14
11:44	30.3	30.3	30.3	30.3	3
11:43	30.3	30.3	30.3	30.3	0
11:42	30.3	30.3	30.3	30.3	2
11:41	30.3	30.3	30.3	30.3	12
11:40	30.3	30.3	30.3	30.3	2
11:39	30.3	30.3	30.3	30.3	2
11:38	30.3	30.3	30.3	30.3	4
11:37	30.3	30.3	30.3	30.3	3
11:36	30.3	30.3	30.3	30.3	0
11:35	30.3	30.3	30.3	30.3	3
11:34	30.3	30.3	30.3	30.3	0
11:33	30.3	30.3	30.3	30.3	0
11:32	30.3	30.3	30.3	30.3	4
11:31	30.3	30.3	30.3	30.3	12
11:30	30.3	30.3	30.3	30.3	2
11:29	30.3	30.3	30.3	30.3	9
11:28	30.3	30.3	30.3	30.3	9
11:27	30.3	30.3	30.3	30.3	3
11:26	30.3	30.3	30.3	30.3	6
11:25	30.3	30.3	30.3	30.3	7
11:24	30.3	30.3	30.3	30.3	3
11:23	30.3	30.3	30.3	30.3	3
11:22	30.3	30.3	30.3	30.3	4
11:21	30.3	30.3	30.3	30.3	3
11:20	30.3	30.3	30.3	30.3	3
11:19	30.3	30.3	30.3	30.3	4
11:18	30.3	30.3	30.3	30.3	13
11:17	30.3	30.35	30.35	30.3	4
11:16	30.3	30.3	30.3	30.3	2
11:15	30.3	30.3	30.3	30.3	4
11:14	30.3	30.25	30.35	30.25	6
11:13	30.25	30.3	30.3	30.25	2
11:12	30.3	30.3	30.3	30.3	4
11:11	30.3	30.3	30.3	30.3	3
11:10	30.3	30.3	30.3	30.3	2
11:09	30.3	30.3	30.3	30.3	4
11:08	30.3	30.3	30.3	30.3	3
11:07	30.3	30.3	30.3	30.3	2
11:06	30.3	30.3	30.3	30.3	3
11:05	30.3	30.3	30.4	30.3	278
11:04	30.25	30.25	30.3	30.25	23
11:03	30.25	30.25	30.25	30.25	4
11:02	30.25	30.25	30.25	30.25	13
11:01	30.25	30.25	30.25	30.25	5
11:00	30.25	30.25	30.25	30.25	15
10:59	30.25	30.25	30.25	30.25	7
10:58	30.25	30.25	30.25	30.25	6
10:57	30.25	30.25	30.25	30.25	7
10:56	30.25	30.25	30.25	30.25	10
10:55	30.25	30.25	30.25	30.25	2
10:54	30.25	30.25	30.25	30.25	32
10:53	30.25	30.35	30.35	30.25	7
10:52	30.3	30.3	30.3	30.3	3
10:51	30.3	30.3	30.3	30.3	7
10:50	30.3	30.3	30.3	30.3	6
10:49	30.3	30.3	30.3	30.3	29
10:48	30.3	30.3	30.3	30.3	9
10:47	30.3	30.3	30.35	30.3	34
10:46	30.3	30.3	30.35	30.3	6
10:45	30.35	30.3	30.35	30.3	8
10:44	30.3	30.3	30.35	30.3	5
10:43	30.3	30.3	30.3	30.3	5
10:42	30.3	30.3	30.35	30.3	33
10:41	30.3	30.35	30.35	30.3	10
10:40	30.3	30.3	30.3	30.3	6
10:39	30.3	30.3	30.3	30.3	7
10:38	30.3	30.3	30.3	30.3	5
10:37	30.3	30.3	30.3	30.3	27
10:36	30.3	30.3	30.3	30.3	8
10:35	30.3	30.3	30.3	30.3	6
10:34	30.3	30.3	30.3	30.3	6
10:33	30.3	30.3	30.3	30.3	3
10:32	30.3	30.3	30.3	30.3	7
10:31	30.3	30.3	30.3	30.3	3
10:30	30.3	30.3	30.3	30.3	5
10:29	30.3	30.3	30.35	30.3	70
10:28	30.3	30.3	30.35	30.3	44
10:27	30.35	30.3	30.35	30.3	4
10:26	30.3	30.3	30.35	30.3	9
10:25	30.35	30.3	30.35	30.3	18
10:24	30.3	30.3	30.3	30.3	3
10:23	30.3	30.3	30.35	30.3	6
10:22	30.3	30.3	30.3	30.3	5
10:21	30.3	30.3	30.3	30.3	12
10:20	30.35	30.3	30.35	30.3	3
10:19	30.35	30.3	30.35	30.3	7
10:18	30.35	30.3	30.35	30.3	33
10:17	30.35	30.3	30.35	30.3	34
10:16	30.3	30.3	30.3	30.3	5
10:15	30.3	30.3	30.3	30.3	4
10:14	30.3	30.3	30.3	30.3	3
10:13	30.35	30.3	30.35	30.3	9
10:12	30.4	30.35	30.4	30.35	27
10:11	30.35	30.4	30.4	30.35	4
10:10	30.3	30.3	30.3	30.3	3
10:09	30.3	30.35	30.35	30.3	15
10:08	30.35	30.35	30.35	30.35	3
10:07	30.35	30.35	30.35	30.35	3
10:06	30.35	30.3	30.35	30.3	75
10:05	30.3	30.3	30.3	30.3	4
10:04	30.3	30.3	30.3	30.3	4
10:03	30.3	30.3	30.3	30.3	2
10:02	30.3	30.3	30.35	30.3	5
10:01	30.35	30.35	30.35	30.3	7
10:00	30.3	30.3	30.35	30.3	31
09:59	30.3	30.3	30.3	30.3	55
09:58	30.3	30.3	30.3	30.3	25
09:57	30.3	30.3	30.3	30.3	0
09:56	30.3	30.35	30.35	30.3	11
09:55	30.3	30.3	30.35	30.3	19
09:54	30.3	30.3	30.3	30.3	2
09:53	30.3	30.3	30.3	30.3	18
09:52	30.3	30.35	30.35	30.3	8
09:51	30.3	30.35	30.35	30.3	8
09:50	30.35	30.35	30.35	30.35	3
09:49	30.35	30.35	30.35	30.35	22
09:48	30.35	30.35	30.35	30.35	2
09:47	30.4	30.35	30.4	30.35	98
09:46	30.3	30.3	30.3	30.3	7
09:45	30.3	30.3	30.3	30.3	19
09:44	30.3	30.35	30.35	30.3	15
09:43	30.3	30.3	30.3	30.3	10
09:42	30.3	30.3	30.35	30.3	23
09:41	30.3	30.3	30.3	30.3	9
09:40	30.3	30.3	30.3	30.3	8
09:39	30.3	30.3	30.3	30.3	41
09:38	30.35	30.35	30.4	30.35	55
09:37	30.35	30.35	30.35	30.35	134
09:36	30.4	30.45	30.45	30.4	27
09:35	30.4	30.4	30.4	30.4	4
09:34	30.4	30.45	30.45	30.4	7
09:33	30.4	30.4	30.4	30.4	6
09:32	30.4	30.4	30.45	30.4	17
09:31	30.4	30.4	30.4	30.4	4
09:30	30.45	30.4	30.45	30.4	7
09:29	30.4	30.4	30.4	30.4	8
09:28	30.4	30.4	30.4	30.4	3
09:27	30.45	30.45	30.45	30.45	167
09:26	30.5	30.5	30.5	30.5	4
09:25	30.5	30.5	30.5	30.45	21
09:24	30.45	30.5	30.5	30.45	11
09:23	30.5	30.5	30.5	30.5	3
09:22	30.5	30.5	30.5	30.45	11
09:21	30.5	30.5	30.5	30.5	2
09:20	30.5	30.5	30.5	30.5	6
09:19	30.5	30.55	30.55	30.5	131
09:18	30.5	30.5	30.5	30.5	1
09:17	30.55	30.55	30.55	30.55	3
09:16	30.55	30.55	30.55	30.55	3
09:15	30.5	30.5	30.5	30.5	0
09:14	30.5	30.5	30.5	30.5	0
09:13	30.5	30.5	30.5	30.5	32
09:12	30.5	30.5	30.5	30.5	16
09:11	30.5	30.5	30.5	30.5	9
09:10	30.5	30.5	30.5	30.5	31
09:09	30.5	30.5	30.5	30.5	58
09:08	30.55	30.55	30.55	30.55	0
09:07	30.55	30.55	30.55	30.55	0
09:06	30.55	30.55	30.55	30.55	10
09:05	30.55	30.5	30.55	30.5	46
09:04	30.5	30.5	30.5	30.5	8
09:03	30.55	30.55	30.55	30.55	16
09:02	30.55	30.55	30.55	30.55	12
09:01	30.6	30.75	30.75	30.6	62

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)