成交	16.50	昨收	16.65
漲跌	-0.15	開盤	16.65
漲跌幅	-0.90%	最高	16.65
買進	16.45	最低	16.45
賣出	16.50	單量	52
漲停價	18.30	總量	740
跌停價	15.00	昨量	346

委買價	委買量	委賣價	委賣量
16.45	91	16.50	13
16.40	79	16.55	15
16.35	22	16.60	22
16.30	56	16.65	37
16.25	16	16.70	16

時間	成交	開	高	低	量
13:30	16.5	16.5	16.5	16.5	52
13:29	16.45	16.45	16.45	16.45	0
13:28	16.45	16.45	16.45	16.45	0
13:27	16.45	16.45	16.45	16.45	0
13:26	16.45	16.45	16.45	16.45	0
13:25	16.45	16.45	16.45	16.45	2
13:24	16.5	16.5	16.5	16.5	0
13:23	16.5	16.5	16.5	16.5	2
13:22	16.5	16.5	16.5	16.5	0
13:21	16.5	16.5	16.5	16.5	0
13:20	16.5	16.5	16.5	16.5	1
13:19	16.5	16.5	16.5	16.5	1
13:18	16.5	16.5	16.5	16.5	0
13:17	16.5	16.5	16.5	16.5	5
13:16	16.5	16.5	16.5	16.45	4
13:15	16.5	16.5	16.5	16.5	1
13:14	16.5	16.5	16.5	16.5	0
13:13	16.5	16.45	16.5	16.45	9
13:12	16.5	16.5	16.5	16.5	5
13:11	16.5	16.5	16.5	16.5	1
13:10	16.55	16.5	16.55	16.45	149
13:09	16.55	16.55	16.55	16.55	0
13:08	16.55	16.55	16.55	16.55	0
13:07	16.55	16.55	16.55	16.55	0
13:06	16.55	16.55	16.55	16.55	0
13:05	16.55	16.55	16.55	16.55	0
13:04	16.55	16.55	16.55	16.55	0
13:03	16.55	16.55	16.55	16.55	0
13:02	16.55	16.55	16.55	16.55	0
13:01	16.55	16.55	16.55	16.55	0
13:00	16.55	16.55	16.55	16.55	0
12:59	16.55	16.55	16.55	16.55	0
12:58	16.55	16.55	16.55	16.55	0
12:57	16.55	16.55	16.55	16.55	1
12:56	16.55	16.55	16.55	16.55	0
12:55	16.55	16.55	16.55	16.55	5
12:54	16.55	16.55	16.55	16.55	0
12:53	16.55	16.55	16.55	16.55	2
12:52	16.55	16.55	16.55	16.55	0
12:51	16.55	16.55	16.55	16.55	1
12:50	16.55	16.55	16.55	16.55	2
12:49	16.55	16.55	16.55	16.55	0
12:48	16.55	16.55	16.55	16.55	0
12:47	16.55	16.55	16.55	16.55	0
12:46	16.55	16.55	16.55	16.55	0
12:45	16.55	16.55	16.55	16.55	1
12:44	16.55	16.55	16.55	16.55	0
12:43	16.55	16.55	16.55	16.55	0
12:42	16.55	16.55	16.55	16.55	0
12:41	16.55	16.55	16.55	16.55	0
12:40	16.55	16.55	16.55	16.55	0
12:39	16.55	16.55	16.55	16.55	1
12:38	16.5	16.5	16.5	16.5	2
12:37	16.5	16.5	16.5	16.5	0
12:36	16.5	16.5	16.5	16.5	8
12:35	16.55	16.55	16.55	16.55	0
12:34	16.55	16.55	16.55	16.55	5
12:33	16.55	16.55	16.55	16.55	1
12:32	16.55	16.55	16.55	16.55	4
12:31	16.55	16.55	16.55	16.55	0
12:30	16.55	16.55	16.55	16.55	0
12:29	16.55	16.55	16.55	16.55	1
12:28	16.5	16.5	16.5	16.5	0
12:27	16.5	16.5	16.5	16.5	0
12:26	16.5	16.5	16.5	16.5	1
12:25	16.5	16.5	16.5	16.5	0
12:24	16.5	16.5	16.5	16.5	0
12:23	16.5	16.5	16.5	16.5	1
12:22	16.55	16.55	16.55	16.55	0
12:21	16.55	16.55	16.55	16.55	0
12:20	16.55	16.55	16.55	16.55	0
12:19	16.55	16.55	16.55	16.55	0
12:18	16.55	16.55	16.55	16.55	0
12:17	16.55	16.55	16.55	16.55	1
12:16	16.55	16.55	16.55	16.55	0
12:15	16.55	16.55	16.55	16.55	0
12:14	16.55	16.55	16.55	16.55	0
12:13	16.55	16.55	16.55	16.55	3
12:12	16.55	16.55	16.55	16.55	0
12:11	16.55	16.55	16.55	16.55	1
12:10	16.5	16.55	16.55	16.5	2
12:09	16.55	16.55	16.55	16.55	0
12:08	16.55	16.55	16.55	16.55	0
12:07	16.55	16.55	16.55	16.55	2
12:06	16.55	16.55	16.55	16.55	0
12:05	16.55	16.55	16.55	16.55	0
12:04	16.55	16.55	16.55	16.55	0
12:03	16.55	16.55	16.55	16.55	0
12:02	16.55	16.55	16.55	16.55	0
12:01	16.55	16.55	16.55	16.55	0
12:00	16.55	16.55	16.55	16.55	0
11:59	16.55	16.55	16.55	16.55	0
11:58	16.55	16.55	16.55	16.55	0
11:57	16.55	16.55	16.55	16.55	0
11:56	16.55	16.55	16.55	16.55	0
11:55	16.55	16.55	16.55	16.55	0
11:54	16.55	16.55	16.55	16.55	0
11:53	16.55	16.55	16.55	16.55	0
11:52	16.55	16.55	16.55	16.55	0
11:51	16.55	16.55	16.55	16.55	0
11:50	16.55	16.55	16.55	16.55	0
11:49	16.55	16.55	16.55	16.55	0
11:48	16.55	16.55	16.55	16.55	0
11:47	16.55	16.55	16.55	16.55	0
11:46	16.55	16.55	16.55	16.55	0
11:45	16.55	16.55	16.55	16.55	0
11:44	16.55	16.55	16.55	16.55	0
11:43	16.55	16.55	16.55	16.55	0
11:42	16.55	16.55	16.55	16.55	1
11:41	16.55	16.55	16.55	16.55	0
11:40	16.55	16.55	16.55	16.55	0
11:39	16.55	16.55	16.55	16.55	0
11:38	16.55	16.55	16.55	16.55	0
11:37	16.55	16.55	16.55	16.55	0
11:36	16.55	16.55	16.55	16.55	0
11:35	16.55	16.55	16.55	16.55	0
11:34	16.55	16.55	16.55	16.55	1
11:33	16.55	16.5	16.55	16.5	10
11:32	16.5	16.5	16.5	16.5	0
11:31	16.5	16.5	16.5	16.5	0
11:30	16.5	16.55	16.55	16.5	2
11:29	16.55	16.55	16.55	16.55	0
11:28	16.55	16.55	16.55	16.55	0
11:27	16.55	16.55	16.55	16.55	0
11:26	16.55	16.55	16.55	16.55	0
11:25	16.55	16.55	16.55	16.55	0
11:24	16.55	16.55	16.55	16.55	0
11:23	16.55	16.55	16.55	16.55	0
11:22	16.55	16.55	16.55	16.55	0
11:21	16.55	16.55	16.55	16.55	0
11:20	16.55	16.55	16.55	16.55	0
11:19	16.55	16.55	16.55	16.55	4
11:18	16.55	16.55	16.55	16.55	1
11:17	16.55	16.55	16.55	16.55	0
11:16	16.55	16.5	16.55	16.5	16
11:15	16.55	16.55	16.55	16.55	0
11:14	16.55	16.55	16.55	16.55	0
11:13	16.55	16.55	16.55	16.55	0
11:12	16.55	16.55	16.55	16.55	0
11:11	16.55	16.55	16.55	16.55	0
11:10	16.55	16.55	16.55	16.55	0
11:09	16.55	16.55	16.55	16.55	2
11:08	16.55	16.55	16.55	16.55	0
11:07	16.55	16.55	16.55	16.55	1
11:06	16.55	16.55	16.55	16.55	0
11:05	16.55	16.55	16.55	16.55	5
11:04	16.55	16.55	16.55	16.55	0
11:03	16.55	16.55	16.55	16.55	0
11:02	16.55	16.55	16.55	16.55	0
11:01	16.55	16.55	16.55	16.55	0
11:00	16.55	16.55	16.55	16.55	1
10:59	16.55	16.55	16.55	16.55	0
10:58	16.55	16.55	16.55	16.55	1
10:57	16.55	16.55	16.6	16.55	14
10:56	16.55	16.55	16.55	16.55	4
10:55	16.5	16.5	16.5	16.5	3
10:54	16.55	16.55	16.55	16.55	0
10:53	16.55	16.55	16.55	16.55	0
10:52	16.55	16.55	16.55	16.55	1
10:51	16.55	16.55	16.55	16.55	0
10:50	16.55	16.55	16.55	16.55	1
10:49	16.55	16.55	16.55	16.55	0
10:48	16.55	16.55	16.55	16.55	0
10:47	16.55	16.55	16.55	16.55	0
10:46	16.55	16.55	16.55	16.55	0
10:45	16.55	16.55	16.55	16.55	1
10:44	16.55	16.55	16.55	16.55	0
10:43	16.55	16.55	16.55	16.55	0
10:42	16.55	16.55	16.55	16.55	0
10:41	16.55	16.55	16.55	16.55	2
10:40	16.55	16.55	16.55	16.55	1
10:39	16.55	16.55	16.55	16.55	1
10:38	16.55	16.55	16.55	16.55	0
10:37	16.55	16.55	16.55	16.55	3
10:36	16.55	16.55	16.55	16.55	1
10:35	16.5	16.5	16.5	16.5	1
10:34	16.5	16.5	16.5	16.5	0
10:33	16.5	16.5	16.5	16.5	0
10:32	16.5	16.5	16.5	16.5	0
10:31	16.5	16.5	16.5	16.5	0
10:30	16.5	16.5	16.5	16.5	0
10:29	16.5	16.5	16.5	16.5	12
10:28	16.5	16.5	16.5	16.5	0
10:27	16.5	16.5	16.5	16.5	0
10:26	16.5	16.5	16.5	16.5	2
10:25	16.5	16.5	16.5	16.5	0
10:24	16.5	16.5	16.5	16.5	1
10:23	16.5	16.5	16.5	16.5	1
10:22	16.5	16.5	16.5	16.5	60
10:21	16.5	16.5	16.5	16.5	1
10:20	16.5	16.5	16.5	16.5	4
10:19	16.5	16.5	16.5	16.5	5
10:18	16.5	16.5	16.5	16.5	0
10:17	16.5	16.5	16.5	16.5	0
10:16	16.5	16.5	16.5	16.5	0
10:15	16.5	16.5	16.5	16.5	0
10:14	16.5	16.5	16.5	16.5	0
10:13	16.5	16.5	16.5	16.5	1
10:12	16.55	16.55	16.55	16.55	0
10:11	16.55	16.55	16.55	16.55	0
10:10	16.55	16.5	16.55	16.5	5
10:09	16.5	16.5	16.5	16.5	0
10:08	16.5	16.5	16.5	16.5	0
10:07	16.5	16.5	16.5	16.5	0
10:06	16.5	16.5	16.5	16.5	0
10:05	16.5	16.5	16.5	16.5	1
10:04	16.5	16.55	16.55	16.5	3
10:03	16.5	16.5	16.5	16.5	16
10:02	16.55	16.55	16.55	16.55	0
10:01	16.55	16.55	16.55	16.55	0
10:00	16.55	16.55	16.55	16.55	0
09:59	16.55	16.55	16.55	16.55	0
09:58	16.55	16.55	16.55	16.55	0
09:57	16.55	16.55	16.55	16.55	0
09:56	16.55	16.55	16.55	16.55	0
09:55	16.55	16.55	16.55	16.55	0
09:54	16.55	16.55	16.55	16.55	0
09:53	16.55	16.55	16.55	16.55	0
09:52	16.55	16.55	16.55	16.55	0
09:51	16.55	16.55	16.55	16.55	10
09:50	16.6	16.6	16.6	16.6	1
09:49	16.6	16.6	16.6	16.6	0
09:48	16.6	16.6	16.6	16.6	0
09:47	16.6	16.6	16.6	16.6	0
09:46	16.6	16.6	16.6	16.6	0
09:45	16.6	16.6	16.6	16.6	0
09:44	16.6	16.6	16.6	16.6	2
09:43	16.6	16.6	16.6	16.6	8
09:42	16.55	16.55	16.55	16.55	0
09:41	16.55	16.55	16.55	16.55	2
09:40	16.55	16.55	16.55	16.55	5
09:39	16.55	16.55	16.55	16.5	17
09:38	16.55	16.55	16.55	16.55	5
09:37	16.55	16.55	16.55	16.55	0
09:36	16.55	16.55	16.55	16.55	0
09:35	16.55	16.55	16.55	16.55	0
09:34	16.55	16.55	16.55	16.55	0
09:33	16.55	16.55	16.55	16.55	0
09:32	16.55	16.55	16.55	16.55	1
09:31	16.55	16.55	16.55	16.55	44
09:30	16.55	16.55	16.55	16.55	0
09:29	16.55	16.55	16.55	16.55	0
09:28	16.55	16.55	16.55	16.55	0
09:27	16.55	16.55	16.55	16.55	10
09:26	16.55	16.55	16.55	16.55	30
09:25	16.55	16.55	16.55	16.55	0
09:24	16.55	16.55	16.55	16.55	0
09:23	16.55	16.55	16.55	16.55	0
09:22	16.55	16.55	16.55	16.55	0
09:21	16.55	16.55	16.55	16.55	11
09:20	16.55	16.55	16.55	16.55	6
09:19	16.6	16.6	16.6	16.6	0
09:18	16.6	16.6	16.6	16.6	0
09:17	16.6	16.6	16.6	16.6	0
09:16	16.6	16.6	16.6	16.6	0
09:15	16.6	16.6	16.6	16.6	0
09:14	16.6	16.6	16.6	16.6	2
09:13	16.6	16.6	16.6	16.6	1
09:12	16.6	16.6	16.6	16.6	49
09:11	16.65	16.65	16.65	16.65	0
09:10	16.65	16.65	16.65	16.65	1
09:09	16.65	16.65	16.65	16.65	3
09:08	16.65	16.65	16.65	16.65	6
09:07	16.6	16.6	16.6	16.6	0
09:06	16.6	16.65	16.65	16.6	56
09:05	16.65	16.65	16.65	16.65	0
09:04	16.65	16.65	16.65	16.65	0
09:03	16.65	16.65	16.65	16.65	0
09:02	16.65	16.65	16.65	16.65	0
09:01	16.65	16.65	16.65	16.65	3

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)