成交	34.25	昨收	34.85
漲跌	-0.60	開盤	35.20
漲跌幅	-1.72%	最高	35.40
買進	34.25	最低	34.10
賣出	34.30	單量	9
漲停價	38.30	總量	563
跌停價	31.40	昨量	1191

委買價	委買量	委賣價	委賣量
34.25	2	34.30	1
34.20	3	34.35	1
34.15	26	34.40	26
34.10	24	34.45	6
34.05	14	34.50	1

時間	成交	開	高	低	量
13:30	34.25	34.25	34.25	34.25	14
13:29	34.2	34.2	34.2	34.2	0
13:28	34.2	34.2	34.2	34.2	0
13:27	34.2	34.2	34.2	34.2	0
13:26	34.2	34.2	34.2	34.2	0
13:25	34.2	34.2	34.2	34.2	1
13:24	34.15	34.15	34.15	34.15	11
13:23	34.25	34.25	34.25	34.25	1
13:22	34.2	34.2	34.2	34.2	0
13:21	34.2	34.2	34.2	34.2	0
13:20	34.2	34.2	34.2	34.2	0
13:19	34.2	34.2	34.2	34.2	5
13:18	34.2	34.25	34.25	34.2	13
13:17	34.25	34.25	34.25	34.25	0
13:16	34.25	34.25	34.25	34.25	1
13:15	34.2	34.2	34.2	34.2	1
13:14	34.2	34.2	34.2	34.2	0
13:13	34.2	34.2	34.2	34.2	6
13:12	34.15	34.15	34.15	34.15	10
13:11	34.2	34.2	34.2	34.2	0
13:10	34.2	34.2	34.2	34.2	0
13:09	34.2	34.2	34.2	34.2	0
13:08	34.2	34.2	34.2	34.2	0
13:07	34.2	34.2	34.2	34.2	0
13:06	34.2	34.2	34.2	34.2	0
13:05	34.2	34.2	34.2	34.2	0
13:04	34.2	34.2	34.2	34.2	2
13:03	34.25	34.25	34.25	34.25	0
13:02	34.25	34.25	34.25	34.25	0
13:01	34.25	34.25	34.25	34.25	0
13:00	34.25	34.25	34.25	34.25	0
12:59	34.25	34.25	34.25	34.25	0
12:58	34.25	34.25	34.25	34.25	0
12:57	34.25	34.25	34.25	34.25	0
12:56	34.25	34.25	34.25	34.25	0
12:55	34.25	34.25	34.25	34.25	0
12:54	34.25	34.25	34.25	34.25	0
12:53	34.25	34.25	34.25	34.25	0
12:52	34.25	34.25	34.25	34.25	0
12:51	34.25	34.25	34.25	34.25	0
12:50	34.25	34.25	34.25	34.25	5
12:49	34.3	34.3	34.3	34.3	0
12:48	34.3	34.3	34.3	34.3	0
12:47	34.3	34.3	34.3	34.3	1
12:46	34.3	34.3	34.3	34.3	0
12:45	34.3	34.3	34.3	34.3	0
12:44	34.3	34.3	34.3	34.3	0
12:43	34.3	34.3	34.3	34.3	0
12:42	34.3	34.3	34.3	34.3	0
12:41	34.3	34.3	34.3	34.3	0
12:40	34.3	34.3	34.3	34.3	1
12:39	34.3	34.3	34.3	34.3	0
12:38	34.3	34.3	34.3	34.3	0
12:37	34.3	34.3	34.3	34.3	0
12:36	34.3	34.3	34.3	34.3	0
12:35	34.3	34.3	34.3	34.3	0
12:34	34.3	34.3	34.3	34.3	1
12:33	34.25	34.25	34.25	34.25	1
12:32	34.25	34.25	34.25	34.25	0
12:31	34.25	34.25	34.25	34.25	0
12:30	34.25	34.2	34.25	34.2	5
12:29	34.2	34.2	34.2	34.2	0
12:28	34.2	34.2	34.2	34.2	2
12:27	34.2	34.2	34.2	34.2	0
12:26	34.2	34.2	34.2	34.2	1
12:25	34.2	34.2	34.2	34.2	0
12:24	34.2	34.2	34.2	34.2	0
12:23	34.2	34.2	34.2	34.2	1
12:22	34.25	34.25	34.25	34.25	0
12:21	34.25	34.25	34.25	34.25	0
12:20	34.25	34.25	34.25	34.25	0
12:19	34.25	34.25	34.25	34.25	0
12:18	34.25	34.25	34.25	34.25	0
12:17	34.25	34.25	34.25	34.25	3
12:16	34.2	34.2	34.2	34.2	0
12:15	34.2	34.2	34.2	34.2	0
12:14	34.2	34.2	34.2	34.2	0
12:13	34.2	34.2	34.2	34.2	0
12:12	34.2	34.2	34.2	34.2	0
12:11	34.2	34.2	34.2	34.2	0
12:10	34.2	34.2	34.2	34.2	0
12:09	34.2	34.2	34.2	34.2	0
12:08	34.2	34.2	34.2	34.2	0
12:07	34.2	34.2	34.2	34.2	0
12:06	34.2	34.2	34.2	34.2	0
12:05	34.2	34.2	34.2	34.2	0
12:04	34.2	34.2	34.2	34.2	0
12:03	34.2	34.2	34.2	34.2	0
12:02	34.2	34.2	34.2	34.2	0
12:01	34.2	34.2	34.2	34.2	0
12:00	34.2	34.2	34.2	34.2	0
11:59	34.2	34.2	34.2	34.2	0
11:58	34.2	34.2	34.2	34.2	0
11:57	34.2	34.2	34.2	34.2	0
11:56	34.2	34.2	34.2	34.2	0
11:55	34.2	34.2	34.2	34.2	0
11:54	34.2	34.2	34.2	34.2	0
11:53	34.2	34.2	34.2	34.2	0
11:52	34.2	34.2	34.2	34.2	0
11:51	34.2	34.2	34.2	34.2	0
11:50	34.2	34.3	34.3	34.2	14
11:49	34.35	34.35	34.35	34.35	0
11:48	34.35	34.35	34.35	34.35	0
11:47	34.35	34.35	34.35	34.35	0
11:46	34.35	34.35	34.35	34.35	0
11:45	34.35	34.35	34.35	34.35	0
11:44	34.35	34.35	34.35	34.35	0
11:43	34.35	34.35	34.35	34.35	0
11:42	34.35	34.35	34.35	34.35	0
11:41	34.35	34.35	34.35	34.35	0
11:40	34.35	34.35	34.35	34.35	0
11:39	34.35	34.35	34.35	34.35	1
11:38	34.4	34.4	34.4	34.4	0
11:37	34.4	34.4	34.4	34.4	0
11:36	34.4	34.4	34.4	34.4	0
11:35	34.4	34.4	34.4	34.4	0
11:34	34.4	34.4	34.4	34.4	0
11:33	34.4	34.4	34.4	34.4	0
11:32	34.4	34.4	34.4	34.4	0
11:31	34.4	34.4	34.4	34.4	0
11:30	34.4	34.3	34.4	34.3	5
11:29	34.25	34.25	34.25	34.25	0
11:28	34.25	34.25	34.25	34.25	0
11:27	34.25	34.25	34.25	34.25	0
11:26	34.25	34.25	34.25	34.25	0
11:25	34.25	34.25	34.25	34.25	0
11:24	34.25	34.25	34.25	34.25	0
11:23	34.25	34.25	34.25	34.25	0
11:22	34.25	34.25	34.25	34.25	1
11:21	34.25	34.25	34.25	34.25	1
11:20	34.25	34.25	34.25	34.25	1
11:19	34.25	34.25	34.25	34.25	1
11:18	34.25	34.25	34.25	34.25	0
11:17	34.25	34.25	34.25	34.25	0
11:16	34.25	34.25	34.25	34.25	0
11:15	34.25	34.25	34.25	34.25	1
11:14	34.2	34.2	34.2	34.2	0
11:13	34.2	34.2	34.2	34.2	1
11:12	34.2	34.2	34.2	34.2	0
11:11	34.2	34.2	34.2	34.2	0
11:10	34.2	34.2	34.2	34.2	0
11:09	34.2	34.2	34.2	34.2	0
11:08	34.2	34.2	34.2	34.2	0
11:07	34.2	34.2	34.2	34.2	0
11:06	34.2	34.2	34.2	34.2	1
11:05	34.2	34.2	34.2	34.2	5
11:04	34.2	34.2	34.2	34.2	0
11:03	34.2	34.2	34.2	34.2	2
11:02	34.2	34.2	34.2	34.2	3
11:01	34.15	34.15	34.15	34.15	0
11:00	34.15	34.15	34.15	34.15	2
10:59	34.1	34.1	34.1	34.1	0
10:58	34.1	34.1	34.1	34.1	2
10:57	34.15	34.15	34.15	34.15	1
10:56	34.1	34.1	34.1	34.1	0
10:55	34.1	34.2	34.2	34.1	23
10:54	34.2	34.25	34.25	34.2	7
10:53	34.2	34.25	34.25	34.2	17
10:52	34.3	34.3	34.3	34.3	0
10:51	34.3	34.3	34.3	34.3	0
10:50	34.3	34.3	34.3	34.3	0
10:49	34.3	34.3	34.3	34.3	0
10:48	34.3	34.3	34.3	34.3	0
10:47	34.3	34.3	34.3	34.3	0
10:46	34.3	34.3	34.3	34.3	0
10:45	34.3	34.3	34.3	34.3	1
10:44	34.3	34.3	34.3	34.3	2
10:43	34.3	34.3	34.3	34.3	2
10:42	34.3	34.3	34.3	34.3	6
10:41	34.3	34.3	34.3	34.3	0
10:40	34.3	34.3	34.3	34.3	0
10:39	34.3	34.3	34.3	34.3	1
10:38	34.3	34.3	34.3	34.3	0
10:37	34.3	34.3	34.3	34.3	0
10:36	34.3	34.3	34.3	34.3	9
10:35	34.3	34.3	34.3	34.3	0
10:34	34.3	34.3	34.3	34.3	0
10:33	34.3	34.3	34.3	34.3	0
10:32	34.3	34.3	34.3	34.3	4
10:31	34.3	34.3	34.3	34.3	0
10:30	34.3	34.3	34.3	34.3	0
10:29	34.3	34.3	34.3	34.3	0
10:28	34.3	34.3	34.3	34.3	0
10:27	34.3	34.3	34.3	34.3	0
10:26	34.3	34.3	34.3	34.3	0
10:25	34.3	34.3	34.3	34.3	2
10:24	34.3	34.3	34.3	34.3	0
10:23	34.3	34.3	34.3	34.3	5
10:22	34.3	34.3	34.3	34.3	0
10:21	34.3	34.3	34.3	34.3	5
10:20	34.35	34.35	34.35	34.35	0
10:19	34.35	34.35	34.35	34.35	0
10:18	34.35	34.35	34.35	34.35	3
10:17	34.4	34.4	34.4	34.4	6
10:16	34.45	34.45	34.45	34.45	0
10:15	34.45	34.45	34.45	34.45	0
10:14	34.45	34.45	34.45	34.45	0
10:13	34.45	34.45	34.45	34.45	0
10:12	34.45	34.45	34.45	34.45	2
10:11	34.5	34.5	34.5	34.5	0
10:10	34.5	34.5	34.5	34.5	0
10:09	34.5	34.5	34.5	34.5	0
10:08	34.5	34.5	34.5	34.5	0
10:07	34.5	34.5	34.5	34.5	0
10:06	34.5	34.5	34.5	34.5	3
10:05	34.35	34.35	34.35	34.35	0
10:04	34.35	34.35	34.35	34.35	0
10:03	34.35	34.35	34.35	34.35	29
10:02	34.3	34.3	34.3	34.3	1
10:01	34.3	34.3	34.3	34.3	0
10:00	34.3	34.4	34.4	34.3	5
09:59	34.4	34.4	34.4	34.4	1
09:58	34.4	34.4	34.4	34.4	0
09:57	34.4	34.4	34.4	34.4	0
09:56	34.4	34.4	34.4	34.4	1
09:55	34.4	34.4	34.4	34.4	3
09:54	34.45	34.45	34.45	34.45	0
09:53	34.45	34.45	34.45	34.45	1
09:52	34.45	34.45	34.45	34.45	1
09:51	34.45	34.45	34.45	34.45	2
09:50	34.5	34.5	34.5	34.5	0
09:49	34.5	34.5	34.5	34.5	5
09:48	34.5	34.5	34.5	34.5	0
09:47	34.5	34.5	34.5	34.5	0
09:46	34.5	34.45	34.5	34.45	4
09:45	34.5	34.5	34.5	34.5	0
09:44	34.5	34.5	34.5	34.5	10
09:43	34.5	34.5	34.5	34.5	1
09:42	34.5	34.55	34.55	34.5	13
09:41	34.6	34.6	34.6	34.6	0
09:40	34.6	34.6	34.6	34.6	0
09:39	34.6	34.6	34.6	34.6	0
09:38	34.6	34.6	34.6	34.6	0
09:37	34.6	34.6	34.6	34.6	14
09:36	34.6	34.6	34.6	34.6	0
09:35	34.6	34.6	34.6	34.6	0
09:34	34.6	34.6	34.6	34.6	0
09:33	34.6	34.6	34.6	34.6	0
09:32	34.6	34.6	34.6	34.6	0
09:31	34.6	34.6	34.6	34.6	1
09:30	34.6	34.6	34.6	34.6	0
09:29	34.6	34.6	34.6	34.6	13
09:28	34.65	34.65	34.65	34.65	5
09:27	34.65	34.65	34.65	34.65	6
09:26	34.75	34.75	34.75	34.75	2
09:25	34.7	34.7	34.7	34.7	0
09:24	34.7	34.7	34.7	34.7	1
09:23	34.7	34.7	34.7	34.7	4
09:22	34.75	34.75	34.75	34.75	0
09:21	34.75	34.85	34.85	34.75	25
09:20	34.9	34.9	34.9	34.9	0
09:19	34.9	34.9	34.9	34.9	1
09:18	34.9	34.85	34.9	34.85	3
09:17	34.9	34.9	34.9	34.9	0
09:16	34.9	34.9	34.9	34.9	0
09:15	34.9	35.05	35.05	34.9	25
09:14	35.15	35.15	35.15	35.15	0
09:13	35.15	35.15	35.15	35.15	9
09:12	35.15	35.05	35.15	35.05	6
09:11	35	35	35	35	1
09:10	35	35	35	35	2
09:09	35	35	35	35	0
09:08	35	35	35	35	2
09:07	34.85	34.85	34.85	34.85	1
09:06	34.9	34.95	34.95	34.9	16
09:05	34.95	35.05	35.15	34.95	15
09:04	35.15	35.15	35.15	35.15	0
09:03	35.15	35.15	35.25	35.05	28
09:02	35.15	35.4	35.4	35.15	34
09:01	35.4	35.2	35.4	35	46

指數	23275.68	昨收	23246.94
漲跌	28.74	高點	23335.66
漲跌幅	0.12	低點	23204.35
成交金額	2864.67億	成交張數	5223074(張)
5日均價	23040.42	5日均量	6715655(張)
10日均價	23038.14	10日均量	6914210(張)
30日均價	22900.70	30日均量	7068413(張)

上櫃

指數	256.10	昨收	257.18
漲跌	-1.08	高點	257.69
漲跌幅	-0.42	低點	256.10
成交金額	1041.81億	成交張數	1910666(張)
5日均價	255.09	5日均量	2058381(張)
10日均價	254.45	10日均量	1983698(張)
30日均價	256.91	30日均量	1882467(張)