成交	28.70	昨收	28.10
漲跌	0.60	開盤	28.15
漲跌幅	2.14%	最高	28.85
買進	28.65	最低	28.10
賣出	28.70	單量	19
漲停價	30.90	總量	555
跌停價	25.30	昨量	561

委買價	委買量	委賣價	委賣量
28.65	8	28.70	20
28.55	4	28.75	54
28.50	6	28.80	25
28.45	8	28.85	11
28.40	13	28.90	60

時間	成交	開	高	低	量
13:30	28.7	28.7	28.7	28.7	26
13:29	28.7	28.7	28.7	28.7	0
13:28	28.7	28.7	28.7	28.7	0
13:27	28.7	28.7	28.7	28.7	0
13:26	28.7	28.7	28.7	28.7	0
13:25	28.7	28.7	28.7	28.7	0
13:24	28.7	28.7	28.7	28.7	0
13:23	28.7	28.7	28.7	28.7	0
13:22	28.7	28.7	28.7	28.7	0
13:21	28.7	28.7	28.7	28.7	0
13:20	28.7	28.7	28.7	28.7	0
13:19	28.7	28.7	28.7	28.7	0
13:18	28.7	28.7	28.7	28.7	0
13:17	28.7	28.7	28.7	28.7	0
13:16	28.7	28.7	28.7	28.7	0
13:15	28.7	28.7	28.7	28.7	0
13:14	28.7	28.7	28.7	28.7	0
13:13	28.7	28.7	28.7	28.7	0
13:12	28.7	28.7	28.7	28.7	3
13:11	28.7	28.7	28.7	28.7	3
13:10	28.7	28.7	28.7	28.7	0
13:09	28.7	28.7	28.7	28.7	0
13:08	28.7	28.7	28.7	28.7	0
13:07	28.7	28.7	28.7	28.7	42
13:06	28.65	28.65	28.65	28.65	0
13:05	28.65	28.65	28.65	28.65	14
13:04	28.6	28.6	28.6	28.6	0
13:03	28.6	28.6	28.6	28.6	4
13:02	28.65	28.65	28.65	28.65	0
13:01	28.65	28.65	28.65	28.65	0
13:00	28.65	28.65	28.65	28.65	0
12:59	28.65	28.65	28.65	28.65	14
12:58	28.7	28.7	28.7	28.7	0
12:57	28.7	28.7	28.7	28.7	0
12:56	28.7	28.7	28.7	28.7	0
12:55	28.7	28.7	28.7	28.7	1
12:54	28.7	28.7	28.7	28.7	0
12:53	28.7	28.7	28.7	28.7	13
12:52	28.7	28.7	28.7	28.7	0
12:51	28.7	28.7	28.7	28.7	0
12:50	28.7	28.7	28.7	28.7	0
12:49	28.7	28.7	28.7	28.7	0
12:48	28.7	28.7	28.7	28.7	0
12:47	28.7	28.7	28.7	28.7	0
12:46	28.7	28.7	28.7	28.7	1
12:45	28.7	28.7	28.7	28.7	0
12:44	28.7	28.7	28.7	28.7	1
12:43	28.75	28.75	28.75	28.75	0
12:42	28.75	28.8	28.8	28.75	19
12:41	28.8	28.8	28.8	28.8	2
12:40	28.85	28.85	28.85	28.85	0
12:39	28.85	28.85	28.85	28.85	0
12:38	28.85	28.85	28.85	28.85	11
12:37	28.85	28.85	28.85	28.85	0
12:36	28.85	28.85	28.85	28.85	1
12:35	28.85	28.85	28.85	28.8	5
12:34	28.75	28.75	28.75	28.75	0
12:33	28.75	28.85	28.85	28.75	8
12:32	28.75	28.75	28.75	28.75	0
12:31	28.75	28.85	28.85	28.75	15
12:30	28.75	28.75	28.75	28.75	0
12:29	28.75	28.75	28.75	28.75	0
12:28	28.75	28.75	28.75	28.75	0
12:27	28.75	28.75	28.75	28.75	0
12:26	28.75	28.75	28.75	28.75	0
12:25	28.75	28.75	28.75	28.75	0
12:24	28.75	28.75	28.75	28.75	2
12:23	28.75	28.75	28.75	28.75	0
12:22	28.75	28.75	28.75	28.75	1
12:21	28.75	28.7	28.75	28.7	5
12:20	28.7	28.7	28.7	28.7	4
12:19	28.7	28.7	28.7	28.7	1
12:18	28.7	28.7	28.7	28.7	0
12:17	28.7	28.7	28.7	28.7	0
12:16	28.7	28.75	28.75	28.7	5
12:15	28.75	28.75	28.75	28.75	2
12:14	28.8	28.8	28.8	28.8	10
12:13	28.7	28.7	28.7	28.7	0
12:12	28.7	28.7	28.7	28.7	0
12:11	28.7	28.7	28.7	28.7	0
12:10	28.7	28.7	28.7	28.7	1
12:09	28.7	28.75	28.75	28.7	9
12:08	28.7	28.7	28.75	28.7	22
12:07	28.65	28.65	28.65	28.65	1
12:06	28.65	28.65	28.65	28.65	1
12:05	28.65	28.65	28.65	28.65	0
12:04	28.65	28.65	28.65	28.65	0
12:03	28.65	28.65	28.65	28.65	0
12:02	28.65	28.65	28.65	28.65	0
12:01	28.65	28.65	28.65	28.65	0
12:00	28.65	28.65	28.65	28.65	0
11:59	28.65	28.6	28.65	28.6	7
11:58	28.6	28.6	28.6	28.6	0
11:57	28.6	28.6	28.6	28.6	28
11:56	28.5	28.5	28.5	28.5	1
11:55	28.55	28.55	28.55	28.55	2
11:54	28.5	28.5	28.5	28.5	1
11:53	28.5	28.5	28.5	28.5	0
11:52	28.5	28.5	28.5	28.5	0
11:51	28.5	28.5	28.5	28.5	0
11:50	28.5	28.5	28.5	28.5	0
11:49	28.5	28.5	28.5	28.5	0
11:48	28.5	28.5	28.5	28.5	3
11:47	28.55	28.55	28.55	28.55	0
11:46	28.55	28.55	28.55	28.55	0
11:45	28.55	28.55	28.55	28.55	0
11:44	28.55	28.55	28.55	28.55	0
11:43	28.55	28.55	28.55	28.55	0
11:42	28.55	28.55	28.55	28.55	0
11:41	28.55	28.55	28.55	28.55	0
11:40	28.55	28.55	28.55	28.55	0
11:39	28.55	28.55	28.55	28.55	0
11:38	28.55	28.55	28.55	28.55	1
11:37	28.5	28.5	28.5	28.5	0
11:36	28.5	28.5	28.5	28.5	0
11:35	28.5	28.5	28.5	28.5	0
11:34	28.5	28.5	28.5	28.5	1
11:33	28.55	28.55	28.55	28.55	0
11:32	28.55	28.55	28.55	28.55	1
11:31	28.55	28.55	28.55	28.55	0
11:30	28.55	28.55	28.55	28.55	0
11:29	28.55	28.55	28.55	28.55	0
11:28	28.55	28.55	28.55	28.55	0
11:27	28.55	28.55	28.55	28.55	0
11:26	28.55	28.55	28.55	28.55	0
11:25	28.55	28.55	28.55	28.55	0
11:24	28.55	28.55	28.55	28.55	0
11:23	28.55	28.55	28.55	28.55	0
11:22	28.55	28.55	28.55	28.55	0
11:21	28.55	28.55	28.55	28.55	0
11:20	28.55	28.55	28.55	28.55	0
11:19	28.55	28.55	28.55	28.55	0
11:18	28.55	28.55	28.55	28.55	0
11:17	28.55	28.55	28.55	28.55	0
11:16	28.55	28.55	28.55	28.55	0
11:15	28.55	28.55	28.55	28.55	0
11:14	28.55	28.55	28.55	28.55	0
11:13	28.55	28.55	28.55	28.55	0
11:12	28.55	28.55	28.55	28.55	0
11:11	28.55	28.55	28.55	28.55	0
11:10	28.55	28.55	28.55	28.55	0
11:09	28.55	28.55	28.55	28.55	0
11:08	28.55	28.55	28.55	28.55	0
11:07	28.55	28.55	28.55	28.55	0
11:06	28.55	28.55	28.55	28.55	19
11:05	28.5	28.5	28.5	28.5	0
11:04	28.5	28.5	28.5	28.5	0
11:03	28.5	28.5	28.5	28.5	0
11:02	28.5	28.5	28.5	28.5	0
11:01	28.5	28.5	28.5	28.5	0
11:00	28.5	28.5	28.5	28.5	0
10:59	28.5	28.5	28.5	28.5	0
10:58	28.5	28.5	28.5	28.5	0
10:57	28.5	28.5	28.5	28.5	0
10:56	28.5	28.5	28.5	28.5	0
10:55	28.5	28.5	28.5	28.5	0
10:54	28.5	28.5	28.5	28.5	0
10:53	28.5	28.5	28.5	28.5	0
10:52	28.5	28.5	28.5	28.5	0
10:51	28.5	28.5	28.5	28.5	0
10:50	28.5	28.5	28.5	28.5	0
10:49	28.5	28.55	28.55	28.5	4
10:48	28.6	28.6	28.6	28.6	8
10:47	28.5	28.5	28.5	28.5	0
10:46	28.5	28.5	28.5	28.5	0
10:45	28.5	28.5	28.5	28.5	0
10:44	28.5	28.45	28.5	28.45	14
10:43	28.5	28.5	28.5	28.5	0
10:42	28.5	28.5	28.5	28.5	0
10:41	28.5	28.5	28.5	28.5	0
10:40	28.5	28.5	28.5	28.5	5
10:39	28.5	28.55	28.55	28.5	6
10:38	28.55	28.55	28.55	28.55	6
10:37	28.5	28.5	28.5	28.5	0
10:36	28.5	28.5	28.5	28.5	0
10:35	28.5	28.5	28.5	28.5	0
10:34	28.5	28.5	28.5	28.5	0
10:33	28.5	28.5	28.5	28.5	1
10:32	28.5	28.5	28.5	28.5	0
10:31	28.5	28.5	28.5	28.5	0
10:30	28.5	28.5	28.5	28.5	5
10:29	28.5	28.5	28.5	28.5	0
10:28	28.5	28.5	28.5	28.5	0
10:27	28.5	28.5	28.5	28.5	0
10:26	28.5	28.5	28.5	28.5	0
10:25	28.5	28.5	28.5	28.5	0
10:24	28.5	28.5	28.5	28.5	1
10:23	28.5	28.5	28.5	28.5	5
10:22	28.55	28.55	28.55	28.55	0
10:21	28.55	28.55	28.55	28.55	0
10:20	28.55	28.55	28.55	28.55	2
10:19	28.55	28.55	28.55	28.55	14
10:18	28.45	28.5	28.5	28.45	6
10:17	28.45	28.45	28.45	28.45	0
10:16	28.45	28.45	28.45	28.45	0
10:15	28.45	28.45	28.45	28.45	21
10:14	28.4	28.4	28.4	28.4	0
10:13	28.4	28.4	28.4	28.4	0
10:12	28.4	28.4	28.4	28.4	0
10:11	28.4	28.4	28.4	28.4	0
10:10	28.4	28.4	28.4	28.4	0
10:09	28.4	28.4	28.4	28.4	0
10:08	28.4	28.4	28.4	28.4	0
10:07	28.4	28.35	28.4	28.35	41
10:06	28.3	28.3	28.3	28.3	0
10:05	28.3	28.3	28.3	28.3	0
10:04	28.3	28.3	28.3	28.3	0
10:03	28.3	28.3	28.3	28.3	0
10:02	28.3	28.3	28.3	28.3	0
10:01	28.3	28.3	28.3	28.3	0
10:00	28.3	28.3	28.3	28.3	0
09:59	28.3	28.3	28.3	28.3	6
09:58	28.3	28.3	28.3	28.3	0
09:57	28.3	28.3	28.3	28.3	17
09:56	28.3	28.3	28.3	28.3	0
09:55	28.3	28.3	28.3	28.3	0
09:54	28.3	28.3	28.3	28.3	0
09:53	28.3	28.3	28.3	28.3	0
09:52	28.3	28.3	28.3	28.3	0
09:51	28.3	28.3	28.3	28.3	0
09:50	28.3	28.3	28.3	28.3	0
09:49	28.3	28.3	28.3	28.3	0
09:48	28.3	28.3	28.3	28.3	0
09:47	28.3	28.3	28.3	28.3	0
09:46	28.3	28.3	28.3	28.3	0
09:45	28.3	28.3	28.3	28.3	0
09:44	28.3	28.3	28.3	28.3	0
09:43	28.3	28.3	28.3	28.3	0
09:42	28.3	28.3	28.3	28.3	0
09:41	28.3	28.3	28.3	28.3	0
09:40	28.3	28.3	28.3	28.3	0
09:39	28.3	28.3	28.3	28.3	6
09:38	28.3	28.3	28.3	28.3	0
09:37	28.3	28.3	28.3	28.3	0
09:36	28.3	28.3	28.3	28.3	0
09:35	28.3	28.3	28.3	28.3	17
09:34	28.25	28.25	28.25	28.25	0
09:33	28.25	28.25	28.25	28.25	0
09:32	28.25	28.25	28.25	28.25	0
09:31	28.25	28.25	28.25	28.25	0
09:30	28.25	28.25	28.25	28.25	0
09:29	28.25	28.25	28.25	28.25	0
09:28	28.25	28.25	28.25	28.25	35
09:27	28.15	28.15	28.15	28.15	0
09:26	28.15	28.15	28.15	28.15	0
09:25	28.15	28.15	28.15	28.15	0
09:24	28.15	28.15	28.15	28.15	0
09:23	28.15	28.15	28.15	28.15	0
09:22	28.15	28.15	28.15	28.15	0
09:21	28.15	28.15	28.15	28.15	0
09:20	28.15	28.15	28.15	28.15	0
09:19	28.15	28.15	28.15	28.15	0
09:18	28.15	28.15	28.15	28.15	0
09:17	28.15	28.15	28.15	28.15	0
09:16	28.15	28.15	28.15	28.15	0
09:15	28.15	28.15	28.15	28.15	14
09:14	28.15	28.15	28.15	28.15	0
09:13	28.15	28.15	28.15	28.15	0
09:12	28.15	28.15	28.15	28.15	0
09:11	28.15	28.15	28.15	28.15	0
09:10	28.15	28.15	28.15	28.15	0
09:09	28.15	28.15	28.15	28.15	0
09:08	28.15	28.15	28.15	28.15	0
09:07	28.15	28.15	28.15	28.15	0
09:06	28.15	28.15	28.15	28.15	10
09:05	28.15	28.15	28.15	28.15	0
09:04	28.15	28.15	28.15	28.15	0
09:03	28.15	28.15	28.15	28.15	0
09:02	28.15	28.15	28.15	28.15	0
09:01	28.15	28.15	28.15	28.15	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)