成交	90.00	昨收	90.10
漲跌	-0.10	開盤	90.40
漲跌幅	-0.11%	最高	90.40
買進	89.90	最低	89.80
賣出	90.00	單量	4
漲停價	99.10	總量	17
跌停價	81.10	昨量	30

委買價	委買量	委賣價	委賣量
89.90	1	90.00	6
89.80	6	90.10	4
89.50	2	90.20	8
89.30	2	90.30	5
89.20	2	90.40	14

時間	成交	開	高	低	量
13:30	90	90	90	90	7
13:29	89.8	89.8	89.8	89.8	0
13:28	89.8	89.8	89.8	89.8	0
13:27	89.8	89.8	89.8	89.8	0
13:26	89.8	89.8	89.8	89.8	0
13:25	89.8	89.8	89.8	89.8	0
13:24	89.8	89.8	89.8	89.8	0
13:23	89.8	89.8	89.8	89.8	0
13:22	89.8	89.8	89.8	89.8	0
13:21	89.8	89.8	89.8	89.8	0
13:20	89.8	89.8	89.8	89.8	0
13:19	89.8	89.8	89.8	89.8	0
13:18	89.8	89.8	89.8	89.8	0
13:17	89.8	89.8	89.8	89.8	0
13:16	89.8	89.8	89.8	89.8	0
13:15	89.8	89.8	89.8	89.8	0
13:14	89.8	89.8	89.8	89.8	0
13:13	89.8	89.8	89.8	89.8	0
13:12	89.8	89.8	89.8	89.8	0
13:11	89.8	89.8	89.8	89.8	0
13:10	89.8	89.8	89.8	89.8	0
13:09	89.8	89.8	89.8	89.8	0
13:08	89.8	89.8	89.8	89.8	0
13:07	89.8	89.8	89.8	89.8	0
13:06	89.8	89.8	89.8	89.8	0
13:05	89.8	89.8	89.8	89.8	0
13:04	89.8	89.8	89.8	89.8	0
13:03	89.8	89.8	89.8	89.8	0
13:02	89.8	89.8	89.8	89.8	0
13:01	89.8	89.8	89.8	89.8	0
13:00	89.8	89.8	89.8	89.8	0
12:59	89.8	89.8	89.8	89.8	0
12:58	89.8	89.8	89.8	89.8	0
12:57	89.8	89.8	89.8	89.8	0
12:56	89.8	89.8	89.8	89.8	0
12:55	89.8	89.8	89.8	89.8	0
12:54	89.8	89.8	89.8	89.8	0
12:53	89.8	89.8	89.8	89.8	0
12:52	89.8	89.8	89.8	89.8	0
12:51	89.8	89.8	89.8	89.8	0
12:50	89.8	89.8	89.8	89.8	0
12:49	89.8	89.8	89.8	89.8	0
12:48	89.8	89.8	89.8	89.8	0
12:47	89.8	89.8	89.8	89.8	0
12:46	89.8	89.8	89.8	89.8	0
12:45	89.8	89.8	89.8	89.8	0
12:44	89.8	89.8	89.8	89.8	0
12:43	89.8	89.8	89.8	89.8	0
12:42	89.8	89.8	89.8	89.8	0
12:41	89.8	89.8	89.8	89.8	0
12:40	89.8	89.8	89.8	89.8	0
12:39	89.8	89.8	89.8	89.8	0
12:38	89.8	89.8	89.8	89.8	0
12:37	89.8	89.8	89.8	89.8	0
12:36	89.8	89.8	89.8	89.8	0
12:35	89.8	89.8	89.8	89.8	0
12:34	89.8	89.8	89.8	89.8	0
12:33	89.8	89.8	89.8	89.8	0
12:32	89.8	89.8	89.8	89.8	0
12:31	89.8	89.8	89.8	89.8	0
12:30	89.8	89.8	89.8	89.8	0
12:29	89.8	89.8	89.8	89.8	0
12:28	89.8	89.8	89.8	89.8	0
12:27	89.8	89.8	89.8	89.8	0
12:26	89.8	89.8	89.8	89.8	0
12:25	89.8	89.8	89.8	89.8	0
12:24	89.8	89.8	89.8	89.8	0
12:23	89.8	89.8	89.8	89.8	0
12:22	89.8	89.8	89.8	89.8	0
12:21	89.8	89.8	89.8	89.8	0
12:20	89.8	89.8	89.8	89.8	0
12:19	89.8	89.8	89.8	89.8	0
12:18	89.8	89.8	89.8	89.8	0
12:17	89.8	89.8	89.8	89.8	0
12:16	89.8	89.8	89.8	89.8	0
12:15	89.8	89.8	89.8	89.8	0
12:14	89.8	89.8	89.8	89.8	0
12:13	89.8	89.8	89.8	89.8	0
12:12	89.8	89.8	89.8	89.8	0
12:11	89.8	89.8	89.8	89.8	0
12:10	89.8	89.8	89.8	89.8	0
12:09	89.8	89.8	89.8	89.8	0
12:08	89.8	89.8	89.8	89.8	0
12:07	89.8	89.8	89.8	89.8	0
12:06	89.8	89.8	89.8	89.8	0
12:05	89.8	89.8	89.8	89.8	0
12:04	89.8	89.8	89.8	89.8	0
12:03	89.8	89.8	89.8	89.8	0
12:02	89.8	89.8	89.8	89.8	0
12:01	89.8	89.8	89.8	89.8	0
12:00	89.8	89.8	89.8	89.8	0
11:59	89.8	89.8	89.8	89.8	0
11:58	89.8	89.8	89.8	89.8	0
11:57	89.8	89.8	89.8	89.8	0
11:56	89.8	89.8	89.8	89.8	0
11:55	89.8	89.8	89.8	89.8	0
11:54	89.8	89.8	89.8	89.8	0
11:53	89.8	89.8	89.8	89.8	0
11:52	89.8	89.8	89.8	89.8	0
11:51	89.8	89.8	89.8	89.8	0
11:50	89.8	89.8	89.8	89.8	0
11:49	89.8	89.8	89.8	89.8	0
11:48	89.8	89.8	89.8	89.8	0
11:47	89.8	89.8	89.8	89.8	0
11:46	89.8	89.8	89.8	89.8	0
11:45	89.8	89.8	89.8	89.8	0
11:44	89.8	89.8	89.8	89.8	0
11:43	89.8	89.8	89.8	89.8	0
11:42	89.8	89.8	89.8	89.8	0
11:41	89.8	89.8	89.8	89.8	0
11:40	89.8	89.8	89.8	89.8	0
11:39	89.8	89.8	89.8	89.8	0
11:38	89.8	89.8	89.8	89.8	0
11:37	89.8	89.8	89.8	89.8	0
11:36	89.8	89.8	89.8	89.8	0
11:35	89.8	89.8	89.8	89.8	0
11:34	89.8	89.8	89.8	89.8	0
11:33	89.8	89.8	89.8	89.8	0
11:32	89.8	89.8	89.8	89.8	0
11:31	89.8	89.8	89.8	89.8	0
11:30	89.8	89.8	89.8	89.8	0
11:29	89.8	89.8	89.8	89.8	0
11:28	89.8	89.8	89.8	89.8	0
11:27	89.8	89.8	89.8	89.8	0
11:26	89.8	89.8	89.8	89.8	0
11:25	89.8	89.8	89.8	89.8	0
11:24	89.8	89.8	89.8	89.8	0
11:23	89.8	89.8	89.8	89.8	0
11:22	89.8	89.8	89.8	89.8	0
11:21	89.8	89.8	89.8	89.8	0
11:20	89.8	89.8	89.8	89.8	0
11:19	89.8	89.8	89.8	89.8	0
11:18	89.8	89.8	89.8	89.8	0
11:17	89.8	89.8	89.8	89.8	0
11:16	89.8	89.8	89.8	89.8	0
11:15	89.8	89.8	89.8	89.8	3
11:14	89.8	89.8	89.8	89.8	7
11:13	89.8	89.8	89.8	89.8	0
11:12	89.8	89.8	89.8	89.8	0
11:11	89.8	89.8	89.8	89.8	0
11:10	89.8	89.8	89.8	89.8	0
11:09	89.8	89.8	89.8	89.8	0
11:08	89.8	89.8	89.8	89.8	0
11:07	89.8	89.8	89.8	89.8	0
11:06	89.8	89.8	89.8	89.8	0
11:05	89.8	89.8	89.8	89.8	0
11:04	89.8	89.8	89.8	89.8	0
11:03	89.8	89.8	89.8	89.8	0
11:02	89.8	89.8	89.8	89.8	0
11:01	89.8	89.8	89.8	89.8	0
11:00	89.8	89.8	89.8	89.8	0
10:59	89.8	89.8	89.8	89.8	0
10:58	89.8	89.8	89.8	89.8	0
10:57	89.8	89.8	89.8	89.8	0
10:56	89.8	89.8	89.8	89.8	0
10:55	89.8	89.8	89.8	89.8	0
10:54	89.8	89.8	89.8	89.8	0
10:53	89.8	89.8	89.8	89.8	0
10:52	89.8	89.8	89.8	89.8	0
10:51	89.8	89.8	89.8	89.8	0
10:50	89.8	89.8	89.8	89.8	0
10:49	89.8	89.8	89.8	89.8	0
10:48	89.8	89.8	89.8	89.8	0
10:47	89.8	89.8	89.8	89.8	0
10:46	89.8	89.8	89.8	89.8	0
10:45	89.8	89.8	89.8	89.8	0
10:44	89.8	89.8	89.8	89.8	0
10:43	89.8	89.8	89.8	89.8	0
10:42	89.8	89.8	89.8	89.8	0
10:41	89.8	89.8	89.8	89.8	0
10:40	89.8	89.8	89.8	89.8	0
10:39	89.8	89.8	89.8	89.8	0
10:38	89.8	89.8	89.8	89.8	0
10:37	89.8	89.8	89.8	89.8	0
10:36	89.8	89.8	89.8	89.8	0
10:35	89.8	89.8	89.8	89.8	0
10:34	89.8	89.8	89.8	89.8	0
10:33	89.8	89.8	89.8	89.8	0
10:32	89.8	89.8	89.8	89.8	0
10:31	89.8	89.8	89.8	89.8	0
10:30	89.8	89.8	89.8	89.8	0
10:29	89.8	89.8	89.8	89.8	0
10:28	89.8	89.8	89.8	89.8	0
10:27	89.8	89.8	89.8	89.8	0
10:26	89.8	89.8	89.8	89.8	0
10:25	89.8	89.8	89.8	89.8	0
10:24	89.8	89.8	89.8	89.8	0
10:23	89.8	89.8	89.8	89.8	0
10:22	89.8	89.8	89.8	89.8	0
10:21	89.8	89.8	89.8	89.8	0
10:20	89.8	89.8	89.8	89.8	0
10:19	89.8	89.8	89.8	89.8	0
10:18	89.8	89.8	89.8	89.8	0
10:17	89.8	89.8	89.8	89.8	0
10:16	89.8	89.8	89.8	89.8	0
10:15	89.8	89.8	89.8	89.8	0
10:14	89.8	89.8	89.8	89.8	0
10:13	89.8	89.8	89.8	89.8	0
10:12	89.8	89.8	89.8	89.8	0
10:11	89.8	89.8	89.8	89.8	0
10:10	89.8	89.8	89.8	89.8	0
10:09	89.8	89.8	89.8	89.8	0
10:08	89.8	89.8	89.8	89.8	0
10:07	89.8	89.8	89.8	89.8	0
10:06	89.8	89.8	89.8	89.8	0
10:05	89.8	89.8	89.8	89.8	0
10:04	89.8	89.8	89.8	89.8	0
10:03	89.8	89.8	89.8	89.8	0
10:02	89.8	89.8	89.8	89.8	0
10:01	89.8	89.8	89.8	89.8	0
10:00	89.8	89.8	89.8	89.8	0
09:59	89.8	89.8	89.8	89.8	0
09:58	89.8	89.8	89.8	89.8	0
09:57	89.8	89.8	89.8	89.8	0
09:56	89.8	89.8	89.8	89.8	0
09:55	89.8	89.8	89.8	89.8	0
09:54	89.8	89.8	89.8	89.8	0
09:53	89.8	89.8	89.8	89.8	0
09:52	89.8	89.8	89.8	89.8	0
09:51	89.8	89.8	89.8	89.8	0
09:50	89.8	89.8	89.8	89.8	0
09:49	89.8	89.8	89.8	89.8	0
09:48	89.8	89.8	89.8	89.8	0
09:47	89.8	89.8	89.8	89.8	0
09:46	89.8	89.8	89.8	89.8	0
09:45	89.8	89.8	89.8	89.8	0
09:44	89.8	89.8	89.8	89.8	0
09:43	89.8	89.8	89.8	89.8	0
09:42	89.8	89.8	89.8	89.8	0
09:41	89.8	89.8	89.8	89.8	0
09:40	89.8	89.8	89.8	89.8	0
09:39	89.8	89.8	89.8	89.8	0
09:38	89.8	89.8	89.8	89.8	0
09:37	89.8	89.8	89.8	89.8	0
09:36	89.8	89.8	89.8	89.8	0
09:35	89.8	89.8	89.8	89.8	0
09:34	89.8	89.8	89.8	89.8	0
09:33	89.8	89.8	89.8	89.8	0
09:32	89.8	89.8	89.8	89.8	0
09:31	89.8	89.8	89.8	89.8	0
09:30	89.8	89.8	89.8	89.8	0
09:29	89.8	89.8	89.8	89.8	0
09:28	89.8	89.8	89.8	89.8	0
09:27	89.8	89.8	89.8	89.8	0
09:26	89.8	89.8	89.8	89.8	0
09:25	89.8	89.8	89.8	89.8	0
09:24	89.8	89.8	89.8	89.8	0
09:23	89.8	89.8	89.8	89.8	0
09:22	89.8	89.8	89.8	89.8	0
09:21	89.8	89.8	89.8	89.8	0
09:20	89.8	89.8	89.8	89.8	0
09:19	89.8	89.8	89.8	89.8	0
09:18	89.8	89.8	89.8	89.8	0
09:17	89.8	89.8	89.8	89.8	0
09:16	89.8	89.8	89.8	89.8	0
09:15	89.8	89.8	89.8	89.8	0
09:14	89.8	89.8	89.8	89.8	0
09:13	89.8	89.8	89.8	89.8	0
09:12	89.8	89.8	89.8	89.8	0
09:11	89.8	89.8	89.8	89.8	0
09:10	89.8	89.8	89.8	89.8	0
09:09	89.8	89.8	89.8	89.8	0
09:08	89.8	89.8	89.8	89.8	0
09:07	89.8	89.8	89.8	89.8	0
09:06	89.8	89.8	89.8	89.8	0
09:05	89.8	89.8	89.8	89.8	0
09:04	89.8	89.8	89.8	89.8	0
09:03	89.8	89.8	89.8	89.8	0
09:02	89.8	89.8	89.8	89.8	0
09:01	89.8	89.8	89.8	89.8	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)