成交	31.70	昨收	32.30
漲跌	-0.60	開盤	32.25
漲跌幅	-1.86%	最高	32.90
買進	31.65	最低	31.70
賣出	31.70	單量	4
漲停價	35.50	總量	3800
跌停價	29.10	昨量	2302

委買價	委買量	委賣價	委賣量
31.65	56	31.70	43
31.60	85	31.75	9
31.55	84	31.80	26
31.50	214	31.85	9
31.45	21	31.90	49

時間	成交	開	高	低	量
13:30	31.7	31.7	31.7	31.7	269
13:29	31.75	31.75	31.75	31.75	0
13:28	31.75	31.75	31.75	31.75	0
13:27	31.75	31.75	31.75	31.75	0
13:26	31.75	31.75	31.75	31.75	0
13:25	31.75	31.7	31.75	31.7	7
13:24	31.7	31.7	31.7	31.7	2
13:23	31.75	31.7	31.75	31.7	28
13:22	31.7	31.7	31.75	31.7	4
13:21	31.7	31.75	31.75	31.7	5
13:20	31.7	31.7	31.75	31.7	8
13:19	31.75	31.75	31.75	31.75	15
13:18	31.7	31.7	31.7	31.7	25
13:17	31.7	31.7	31.7	31.7	4
13:16	31.7	31.75	31.75	31.7	9
13:15	31.75	31.8	31.8	31.75	15
13:14	31.8	31.8	31.8	31.8	0
13:13	31.8	31.85	31.85	31.8	8
13:12	31.85	31.8	31.85	31.8	8
13:11	31.8	31.75	31.8	31.75	25
13:10	31.7	31.7	31.7	31.7	0
13:09	31.7	31.7	31.7	31.7	1
13:08	31.75	31.75	31.75	31.75	4
13:07	31.7	31.7	31.7	31.7	46
13:06	31.7	31.75	31.8	31.7	114
13:05	31.75	31.75	31.75	31.75	1
13:04	31.75	31.75	31.75	31.75	0
13:03	31.75	31.75	31.75	31.75	64
13:02	31.75	31.75	31.75	31.75	0
13:01	31.75	31.8	31.8	31.75	3
13:00	31.75	31.75	31.75	31.75	3
12:59	31.8	31.8	31.8	31.8	2
12:58	31.75	31.8	31.8	31.75	32
12:57	31.75	31.75	31.75	31.75	6
12:56	31.75	31.75	31.75	31.75	0
12:55	31.75	31.8	31.8	31.75	10
12:54	31.8	31.8	31.8	31.8	1
12:53	31.8	31.8	31.8	31.8	11
12:52	31.8	31.8	31.8	31.8	2
12:51	31.85	31.8	31.85	31.8	6
12:50	31.8	31.8	31.8	31.8	2
12:49	31.8	31.8	31.8	31.8	1
12:48	31.8	31.8	31.8	31.8	20
12:47	31.8	31.8	31.8	31.8	0
12:46	31.8	31.8	31.8	31.8	2
12:45	31.8	31.8	31.8	31.8	9
12:44	31.8	31.8	31.8	31.8	0
12:43	31.8	31.8	31.8	31.8	1
12:42	31.8	31.8	31.8	31.8	2
12:41	31.8	31.8	31.8	31.8	0
12:40	31.8	31.8	31.8	31.8	4
12:39	31.8	31.8	31.8	31.8	3
12:38	31.8	31.8	31.8	31.8	1
12:37	31.8	31.8	31.8	31.8	5
12:36	31.8	31.8	31.8	31.8	3
12:35	31.75	31.75	31.75	31.75	0
12:34	31.75	31.75	31.75	31.75	0
12:33	31.75	31.75	31.75	31.75	8
12:32	31.75	31.75	31.75	31.75	12
12:31	31.75	31.75	31.75	31.75	1
12:30	31.75	31.75	31.75	31.75	1
12:29	31.75	31.75	31.75	31.75	0
12:28	31.75	31.75	31.75	31.75	4
12:27	31.75	31.75	31.75	31.75	6
12:26	31.75	31.75	31.75	31.75	0
12:25	31.75	31.75	31.75	31.75	13
12:24	31.7	31.75	31.75	31.7	6
12:23	31.75	31.75	31.75	31.75	0
12:22	31.75	31.75	31.75	31.75	1
12:21	31.75	31.75	31.75	31.75	0
12:20	31.75	31.75	31.8	31.7	61
12:19	31.75	31.8	31.8	31.75	22
12:18	31.75	31.75	31.75	31.75	0
12:17	31.75	31.75	31.75	31.75	3
12:16	31.75	31.75	31.75	31.75	0
12:15	31.75	31.75	31.75	31.75	4
12:14	31.75	31.75	31.75	31.75	0
12:13	31.75	31.75	31.75	31.75	2
12:12	31.8	31.8	31.8	31.8	0
12:11	31.8	31.8	31.8	31.8	18
12:10	31.8	31.8	31.8	31.8	2
12:09	31.8	31.8	31.8	31.8	1
12:08	31.8	31.8	31.8	31.8	0
12:07	31.8	31.8	31.8	31.8	2
12:06	31.8	31.8	31.8	31.8	1
12:05	31.8	31.8	31.8	31.8	13
12:04	31.8	31.8	31.8	31.8	5
12:03	31.8	31.8	31.8	31.8	3
12:02	31.8	31.8	31.8	31.8	4
12:01	31.8	31.8	31.8	31.8	4
12:00	31.8	31.8	31.8	31.8	2
11:59	31.8	31.8	31.8	31.8	5
11:58	31.8	31.75	31.8	31.75	3
11:57	31.75	31.75	31.75	31.75	5
11:56	31.75	31.75	31.75	31.75	15
11:55	31.75	31.75	31.75	31.75	0
11:54	31.75	31.8	31.8	31.75	4
11:53	31.8	31.8	31.8	31.8	2
11:52	31.8	31.75	31.8	31.75	4
11:51	31.75	31.8	31.8	31.75	5
11:50	31.8	31.8	31.8	31.8	5
11:49	31.8	31.75	31.8	31.75	11
11:48	31.75	31.8	31.8	31.75	215
11:47	31.8	31.8	31.8	31.8	0
11:46	31.8	31.8	31.8	31.8	2
11:45	31.8	31.8	31.8	31.8	0
11:44	31.8	31.8	31.8	31.8	1
11:43	31.8	31.8	31.8	31.8	5
11:42	31.8	31.8	31.8	31.8	2
11:41	31.8	31.85	31.85	31.8	10
11:40	31.85	31.85	31.85	31.85	1
11:39	31.85	31.9	31.9	31.85	81
11:38	31.9	31.9	31.9	31.9	35
11:37	31.9	31.9	31.9	31.9	7
11:36	31.9	31.9	31.9	31.9	13
11:35	31.95	31.95	31.95	31.95	0
11:34	31.95	31.95	31.95	31.95	2
11:33	31.95	31.95	31.95	31.95	2
11:32	31.95	31.95	31.95	31.95	1
11:31	31.9	31.9	31.9	31.9	10
11:30	31.95	31.95	31.95	31.95	0
11:29	31.95	31.95	31.95	31.95	1
11:28	31.95	31.95	31.95	31.95	2
11:27	31.95	31.95	31.95	31.95	2
11:26	31.95	31.95	31.95	31.95	0
11:25	31.95	31.95	31.95	31.95	1
11:24	31.95	31.95	31.95	31.95	3
11:23	31.95	31.95	31.95	31.95	0
11:22	31.95	31.95	31.95	31.95	0
11:21	31.95	31.95	31.95	31.95	0
11:20	31.95	31.95	31.95	31.95	0
11:19	31.95	31.95	31.95	31.95	9
11:18	31.95	31.95	31.95	31.95	10
11:17	31.9	31.9	31.9	31.9	0
11:16	31.9	31.9	31.9	31.9	1
11:15	31.9	31.9	31.9	31.9	0
11:14	31.9	31.9	31.9	31.9	0
11:13	31.9	31.9	31.9	31.9	0
11:12	31.9	31.9	31.9	31.9	2
11:11	31.9	31.9	31.9	31.9	15
11:10	31.9	31.9	31.9	31.9	2
11:09	31.9	31.9	31.9	31.9	0
11:08	31.9	31.9	31.9	31.9	13
11:07	31.9	31.9	31.9	31.9	4
11:06	31.9	31.9	31.9	31.9	2
11:05	31.9	31.9	31.9	31.9	92
11:04	31.95	31.95	31.95	31.95	1
11:03	31.95	31.95	31.95	31.95	1
11:02	31.95	31.9	31.95	31.9	13
11:01	31.9	31.9	31.9	31.9	0
11:00	31.9	31.9	31.9	31.9	5
10:59	31.9	31.9	31.9	31.9	1
10:58	31.9	31.9	31.9	31.9	0
10:57	31.9	31.95	31.95	31.9	14
10:56	31.9	31.95	31.95	31.9	74
10:55	31.95	31.95	31.95	31.95	1
10:54	31.95	31.95	31.95	31.95	2
10:53	31.95	31.95	31.95	31.95	0
10:52	31.95	31.95	31.95	31.95	1
10:51	31.95	31.95	31.95	31.95	1
10:50	31.95	31.95	31.95	31.95	0
10:49	31.95	32	32	31.95	8
10:48	32.05	32.05	32.05	32.05	1
10:47	32	32	32	32	1
10:46	31.95	31.95	31.95	31.95	1
10:45	32	32	32	32	1
10:44	32	32	32	32	26
10:43	32	32	32	32	1
10:42	32	32	32	32	0
10:41	32	32	32	32	4
10:40	32	32	32	32	0
10:39	32	32	32	32	2
10:38	32	32	32	32	0
10:37	32	32	32	32	0
10:36	32	32	32	32	4
10:35	32	32	32	32	1
10:34	31.95	32	32	31.95	38
10:33	32	32	32	32	0
10:32	32	32	32	32	0
10:31	32	32	32	32	0
10:30	32	32	32	32	66
10:29	32	32	32	32	0
10:28	32	32	32	32	0
10:27	32	32	32	32	1
10:26	32	32	32	32	0
10:25	32	32	32	32	14
10:24	32.05	32.05	32.05	32.05	1
10:23	32.05	32.05	32.05	32.05	0
10:22	32.05	32.05	32.05	32.05	0
10:21	32.05	32.05	32.05	32.05	1
10:20	32.05	32.05	32.05	32.05	8
10:19	32.05	32.05	32.05	32.05	1
10:18	32.05	32.05	32.05	32.05	5
10:17	32.05	32.05	32.05	32.05	1
10:16	32.05	32.05	32.05	32.05	5
10:15	32.05	32.05	32.05	32.05	0
10:14	32.05	32.05	32.05	32.05	2
10:13	32.05	32.05	32.05	32.05	0
10:12	32.05	32.05	32.05	32.05	5
10:11	32.05	32.05	32.05	32.05	3
10:10	32	32	32	32	0
10:09	32	32	32	32	2
10:08	32	32	32	32	1
10:07	32	32	32	32	0
10:06	32	32	32	32	53
10:05	32.05	32.05	32.05	32.05	3
10:04	32	32	32	32	13
10:03	32.05	32.05	32.05	32.05	0
10:02	32.05	32.05	32.05	32.05	2
10:01	32.05	32.05	32.05	32.05	6
10:00	32	32	32	32	0
09:59	32	32	32	32	7
09:58	32	32	32	32	0
09:57	32	32	32	32	8
09:56	32	32	32	32	2
09:55	32	32	32	32	13
09:54	32	32	32	32	0
09:53	32	32	32	31.95	20
09:52	31.95	31.95	31.95	31.95	0
09:51	31.95	31.95	31.95	31.95	0
09:50	31.95	31.95	31.95	31.95	9
09:49	31.95	32	32	31.95	28
09:48	32	32	32	31.95	13
09:47	31.95	31.95	31.95	31.95	15
09:46	32	32.05	32.05	32	203
09:45	32.05	32.05	32.05	32.05	15
09:44	32	32.1	32.1	32	99
09:43	32.1	32.1	32.1	32.1	0
09:42	32.1	32.1	32.1	32.1	60
09:41	32.15	32.15	32.15	32.15	0
09:40	32.15	32.15	32.15	32.15	0
09:39	32.15	32.15	32.15	32.15	0
09:38	32.15	32.15	32.15	32.15	5
09:37	32.15	32.15	32.15	32.15	0
09:36	32.15	32.1	32.15	32.1	9
09:35	32.15	32.15	32.15	32.15	9
09:34	32.1	32.1	32.1	32.05	22
09:33	32.1	32.1	32.1	32.1	89
09:32	32.15	32.15	32.15	32.15	3
09:31	32.15	32.15	32.15	32.15	21
09:30	32.15	32.15	32.15	32.1	16
09:29	32.15	32.15	32.15	32.05	101
09:28	32.15	32.15	32.2	32.15	135
09:27	32.25	32.2	32.25	32.2	9
09:26	32.2	32.3	32.3	32.2	191
09:25	32.35	32.35	32.35	32.35	0
09:24	32.35	32.4	32.4	32.35	82
09:23	32.4	32.4	32.4	32.4	13
09:22	32.45	32.45	32.45	32.45	0
09:21	32.45	32.45	32.45	32.45	10
09:20	32.55	32.55	32.55	32.55	1
09:19	32.55	32.55	32.55	32.5	12
09:18	32.55	32.6	32.6	32.55	60
09:17	32.55	32.45	32.55	32.45	14
09:16	32.4	32.4	32.4	32.4	0
09:15	32.4	32.4	32.4	32.4	0
09:14	32.4	32.4	32.4	32.4	5
09:13	32.4	32.4	32.4	32.4	6
09:12	32.4	32.4	32.4	32.4	10
09:11	32.45	32.45	32.45	32.45	5
09:10	32.5	32.5	32.5	32.5	1
09:09	32.45	32.45	32.45	32.45	5
09:08	32.4	32.35	32.45	32.35	27
09:07	32.35	32.35	32.35	32.35	5
09:06	32.3	32.3	32.3	32.25	68
09:05	32.35	32.4	32.4	32.35	7
09:04	32.4	32.35	32.4	32.2	48
09:03	32.45	32.7	32.7	32.4	49
09:02	32.85	32.45	32.85	32.45	161
09:01	32.45	32.25	32.5	32.25	149

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)