成交	51.50	昨收	51.80
漲跌	-0.30	開盤	52.00
漲跌幅	-0.58%	最高	52.00
買進	51.50	最低	51.30
賣出	51.60	單量	50
漲停價	56.90	總量	1086
跌停價	46.65	昨量	488

委買價	委買量	委賣價	委賣量
51.50	5	51.60	3
51.40	12	51.70	16
51.30	39	51.80	21
51.20	34	51.90	20
51.10	35	52.00	23

時間	成交	開	高	低	量
13:30	51.5	51.5	51.5	51.5	40
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.4	51.6	51.4	5
13:24	51.4	51.4	51.4	51.4	10
13:23	51.5	51.5	51.5	51.5	0
13:22	51.5	51.5	51.5	51.5	0
13:21	51.5	51.5	51.5	51.5	1
13:20	51.4	51.4	51.4	51.4	5
13:19	51.4	51.4	51.4	51.4	0
13:18	51.4	51.4	51.4	51.4	0
13:17	51.4	51.4	51.4	51.4	0
13:16	51.4	51.4	51.4	51.4	4
13:15	51.4	51.4	51.4	51.4	0
13:14	51.4	51.4	51.4	51.4	0
13:13	51.4	51.4	51.4	51.4	9
13:12	51.4	51.4	51.4	51.4	0
13:11	51.4	51.4	51.4	51.4	4
13:10	51.4	51.4	51.4	51.4	4
13:09	51.4	51.4	51.4	51.4	2
13:08	51.4	51.3	51.4	51.3	19
13:07	51.4	51.4	51.4	51.4	9
13:06	51.4	51.4	51.4	51.4	5
13:05	51.5	51.5	51.5	51.5	2
13:04	51.4	51.4	51.4	51.4	2
13:03	51.4	51.4	51.4	51.4	1
13:02	51.4	51.4	51.4	51.4	1
13:01	51.4	51.4	51.4	51.4	0
13:00	51.4	51.4	51.4	51.4	1
12:59	51.4	51.4	51.4	51.4	0
12:58	51.4	51.4	51.4	51.4	1
12:57	51.5	51.5	51.5	51.5	1
12:56	51.5	51.5	51.5	51.5	5
12:55	51.6	51.6	51.6	51.5	3
12:54	51.5	51.5	51.5	51.5	9
12:53	51.5	51.5	51.5	51.5	2
12:52	51.6	51.6	51.6	51.6	0
12:51	51.6	51.6	51.6	51.6	1
12:50	51.6	51.6	51.6	51.6	1
12:49	51.6	51.6	51.6	51.6	1
12:48	51.6	51.6	51.6	51.6	2
12:47	51.6	51.6	51.6	51.6	0
12:46	51.6	51.6	51.6	51.6	1
12:45	51.5	51.6	51.6	51.5	2
12:44	51.6	51.6	51.6	51.6	0
12:43	51.6	51.6	51.6	51.6	1
12:42	51.5	51.6	51.6	51.5	8
12:41	51.6	51.6	51.6	51.6	2
12:40	51.6	51.6	51.6	51.6	12
12:39	51.7	51.7	51.7	51.7	1
12:38	51.7	51.7	51.7	51.7	1
12:37	51.6	51.7	51.7	51.6	3
12:36	51.7	51.7	51.7	51.7	1
12:35	51.7	51.6	51.7	51.6	7
12:34	51.6	51.6	51.6	51.5	7
12:33	51.5	51.5	51.5	51.5	3
12:32	51.6	51.6	51.6	51.6	2
12:31	51.6	51.6	51.6	51.6	2
12:30	51.6	51.6	51.6	51.6	1
12:29	51.6	51.6	51.6	51.6	1
12:28	51.6	51.5	51.6	51.5	2
12:27	51.6	51.6	51.6	51.6	1
12:26	51.6	51.6	51.6	51.6	1
12:25	51.5	51.5	51.5	51.5	0
12:24	51.5	51.5	51.6	51.5	3
12:23	51.6	51.6	51.6	51.6	1
12:22	51.6	51.6	51.6	51.6	0
12:21	51.6	51.5	51.6	51.5	4
12:20	51.6	51.5	51.6	51.5	4
12:19	51.6	51.6	51.6	51.6	1
12:18	51.5	51.5	51.5	51.5	1
12:17	51.6	51.6	51.6	51.6	1
12:16	51.6	51.6	51.6	51.6	1
12:15	51.6	51.6	51.6	51.6	0
12:14	51.6	51.6	51.6	51.6	1
12:13	51.6	51.5	51.6	51.5	2
12:12	51.5	51.6	51.6	51.5	6
12:11	51.4	51.5	51.5	51.4	2
12:10	51.6	51.6	51.6	51.6	1
12:09	51.6	51.6	51.6	51.6	1
12:08	51.6	51.5	51.6	51.5	6
12:07	51.5	51.6	51.6	51.3	93
12:06	51.7	51.7	51.7	51.7	1
12:05	51.7	51.7	51.7	51.7	1
12:04	51.7	51.7	51.7	51.7	0
12:03	51.7	51.7	51.7	51.7	1
12:02	51.7	51.6	51.7	51.6	2
12:01	51.7	51.7	51.7	51.7	1
12:00	51.6	51.6	51.6	51.6	1
11:59	51.7	51.7	51.7	51.7	5
11:58	51.7	51.7	51.7	51.7	1
11:57	51.7	51.7	51.7	51.7	3
11:56	51.7	51.7	51.7	51.7	1
11:55	51.7	51.7	51.7	51.7	2
11:54	51.7	51.7	51.7	51.7	0
11:53	51.7	51.7	51.7	51.7	0
11:52	51.7	51.5	51.7	51.5	2
11:51	51.7	51.6	51.7	51.6	6
11:50	51.6	51.6	51.6	51.6	0
11:49	51.6	51.7	51.7	51.6	11
11:48	51.6	51.6	51.6	51.6	7
11:47	51.6	51.6	51.6	51.6	8
11:46	51.6	51.6	51.6	51.6	0
11:45	51.6	51.5	51.6	51.5	18
11:44	51.5	51.5	51.5	51.5	0
11:43	51.5	51.5	51.5	51.5	0
11:42	51.5	51.5	51.5	51.5	0
11:41	51.5	51.5	51.5	51.5	8
11:40	51.5	51.5	51.5	51.5	3
11:39	51.5	51.5	51.5	51.5	0
11:38	51.5	51.5	51.5	51.5	1
11:37	51.5	51.5	51.5	51.5	4
11:36	51.5	51.4	51.5	51.4	5
11:35	51.5	51.5	51.5	51.5	0
11:34	51.5	51.5	51.5	51.5	2
11:33	51.5	51.4	51.5	51.4	6
11:32	51.5	51.5	51.5	51.5	1
11:31	51.5	51.5	51.5	51.5	0
11:30	51.5	51.4	51.5	51.4	7
11:29	51.5	51.5	51.5	51.5	7
11:28	51.5	51.5	51.5	51.5	14
11:27	51.5	51.5	51.5	51.5	0
11:26	51.5	51.6	51.6	51.5	2
11:25	51.6	51.6	51.6	51.6	1
11:24	51.6	51.6	51.6	51.6	0
11:23	51.6	51.6	51.6	51.6	1
11:22	51.6	51.6	51.6	51.5	3
11:21	51.6	51.6	51.6	51.6	0
11:20	51.6	51.5	51.6	51.5	8
11:19	51.5	51.6	51.6	51.5	2
11:18	51.6	51.6	51.6	51.6	2
11:17	51.6	51.6	51.6	51.6	0
11:16	51.6	51.6	51.6	51.6	1
11:15	51.6	51.6	51.6	51.6	1
11:14	51.6	51.5	51.6	51.5	21
11:13	51.5	51.5	51.5	51.5	0
11:12	51.5	51.5	51.5	51.5	0
11:11	51.5	51.5	51.5	51.5	1
11:10	51.5	51.5	51.5	51.5	0
11:09	51.5	51.6	51.6	51.5	27
11:08	51.6	51.6	51.6	51.6	2
11:07	51.6	51.6	51.6	51.6	0
11:06	51.6	51.6	51.6	51.6	0
11:05	51.6	51.6	51.6	51.6	1
11:04	51.6	51.6	51.6	51.6	3
11:03	51.6	51.6	51.6	51.6	15
11:02	51.5	51.5	51.5	51.5	0
11:01	51.5	51.5	51.5	51.5	0
11:00	51.5	51.5	51.5	51.5	0
10:59	51.5	51.5	51.5	51.5	0
10:58	51.5	51.5	51.5	51.5	0
10:57	51.5	51.5	51.5	51.5	0
10:56	51.5	51.5	51.5	51.5	0
10:55	51.5	51.5	51.5	51.5	0
10:54	51.5	51.5	51.5	51.5	0
10:53	51.5	51.5	51.5	51.5	0
10:52	51.5	51.5	51.5	51.5	0
10:51	51.5	51.5	51.5	51.5	0
10:50	51.5	51.5	51.5	51.5	0
10:49	51.5	51.5	51.5	51.5	1
10:48	51.6	51.6	51.6	51.6	0
10:47	51.6	51.6	51.6	51.6	0
10:46	51.6	51.6	51.6	51.6	0
10:45	51.6	51.6	51.6	51.6	0
10:44	51.6	51.6	51.6	51.6	0
10:43	51.6	51.5	51.6	51.5	4
10:42	51.6	51.6	51.6	51.6	0
10:41	51.6	51.6	51.6	51.6	0
10:40	51.6	51.6	51.6	51.6	0
10:39	51.6	51.6	51.6	51.6	1
10:38	51.5	51.5	51.6	51.5	14
10:37	51.6	51.6	51.6	51.6	0
10:36	51.6	51.6	51.6	51.6	0
10:35	51.6	51.6	51.6	51.6	3
10:34	51.6	51.6	51.6	51.6	0
10:33	51.6	51.6	51.6	51.6	4
10:32	51.6	51.6	51.6	51.6	0
10:31	51.6	51.6	51.6	51.6	0
10:30	51.6	51.6	51.6	51.6	6
10:29	51.6	51.6	51.6	51.6	0
10:28	51.6	51.6	51.6	51.6	0
10:27	51.6	51.6	51.6	51.6	0
10:26	51.6	51.6	51.6	51.6	4
10:25	51.6	51.6	51.6	51.6	0
10:24	51.6	51.6	51.6	51.6	8
10:23	51.6	51.6	51.6	51.6	0
10:22	51.6	51.6	51.6	51.6	40
10:21	51.4	51.4	51.4	51.4	0
10:20	51.4	51.4	51.4	51.4	0
10:19	51.4	51.4	51.4	51.4	0
10:18	51.4	51.5	51.5	51.4	5
10:17	51.5	51.5	51.5	51.5	0
10:16	51.5	51.5	51.5	51.5	0
10:15	51.5	51.5	51.5	51.5	0
10:14	51.5	51.5	51.5	51.5	51
10:13	51.5	51.5	51.5	51.5	0
10:12	51.5	51.5	51.5	51.5	0
10:11	51.5	51.6	51.6	51.5	14
10:10	51.5	51.5	51.5	51.5	0
10:09	51.5	51.5	51.5	51.5	0
10:08	51.5	51.5	51.5	51.5	4
10:07	51.5	51.5	51.5	51.5	8
10:06	51.5	51.5	51.5	51.5	0
10:05	51.5	51.5	51.5	51.5	0
10:04	51.5	51.5	51.5	51.5	6
10:03	51.5	51.5	51.5	51.5	0
10:02	51.5	51.5	51.5	51.5	0
10:01	51.5	51.5	51.5	51.5	0
10:00	51.5	51.5	51.5	51.5	2
09:59	51.5	51.5	51.5	51.5	9
09:58	51.6	51.6	51.6	51.6	1
09:57	51.6	51.6	51.6	51.6	0
09:56	51.6	51.6	51.6	51.6	0
09:55	51.6	51.6	51.6	51.6	7
09:54	51.6	51.6	51.6	51.6	1
09:53	51.7	51.7	51.7	51.7	0
09:52	51.7	51.7	51.7	51.7	2
09:51	51.6	51.6	51.6	51.6	0
09:50	51.6	51.6	51.6	51.6	0
09:49	51.6	51.6	51.6	51.6	0
09:48	51.6	51.6	51.6	51.6	0
09:47	51.6	51.6	51.6	51.6	0
09:46	51.6	51.6	51.6	51.6	0
09:45	51.6	51.6	51.6	51.6	0
09:44	51.6	51.6	51.6	51.6	0
09:43	51.6	51.6	51.6	51.6	0
09:42	51.6	51.6	51.6	51.6	0
09:41	51.6	51.6	51.6	51.6	0
09:40	51.6	51.6	51.6	51.6	4
09:39	51.7	51.7	51.7	51.7	14
09:38	51.8	51.8	51.8	51.8	0
09:37	51.8	51.8	51.8	51.8	0
09:36	51.8	51.8	51.8	51.8	23
09:35	51.7	51.7	51.7	51.7	2
09:34	51.8	51.8	51.8	51.8	0
09:33	51.8	51.8	51.8	51.8	0
09:32	51.8	51.8	51.8	51.8	10
09:31	51.8	51.8	51.8	51.8	0
09:30	51.8	51.8	51.8	51.8	8
09:29	51.7	51.7	51.7	51.7	0
09:28	51.7	51.7	51.7	51.7	0
09:27	51.7	51.7	51.7	51.7	3
09:26	51.7	51.8	51.8	51.7	9
09:25	51.8	51.8	51.8	51.8	1
09:24	51.8	51.5	51.8	51.5	16
09:23	51.5	51.5	51.5	51.5	12
09:22	51.5	51.5	51.5	51.5	5
09:21	51.5	51.5	51.5	51.5	5
09:20	51.5	51.5	51.5	51.5	42
09:19	51.5	51.5	51.5	51.5	2
09:18	51.5	51.5	51.5	51.5	15
09:17	51.5	51.5	51.5	51.5	0
09:16	51.5	51.5	51.5	51.5	0
09:15	51.5	51.4	51.5	51.4	11
09:14	51.3	51.5	51.5	51.3	41
09:13	51.5	51.5	51.5	51.5	0
09:12	51.5	51.5	51.5	51.5	35
09:11	51.6	51.6	51.6	51.6	0
09:10	51.6	51.6	51.6	51.6	0
09:09	51.6	51.6	51.6	51.6	8
09:08	51.5	51.5	51.5	51.5	0
09:07	51.5	51.5	51.5	51.5	0
09:06	51.5	51.5	51.5	51.5	0
09:05	51.5	51.5	51.5	51.5	0
09:04	51.5	51.5	51.5	51.5	0
09:03	51.5	51.5	51.5	51.5	1
09:02	51.5	51.5	51.5	51.5	60
09:01	51.8	52	52	51.8	7

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)