成交	70.60	昨收	74.90
漲跌	-4.30	開盤	74.00
漲跌幅	-5.74%	最高	74.00
買進	70.60	最低	70.60
賣出	70.80	單量	2
漲停價	82.30	總量	4349
跌停價	67.50	昨量	1965

委買價	委買量	委賣價	委賣量
70.60	10	70.80	5
70.50	71	71.00	22
70.40	37	71.10	4
70.30	26	71.20	15
70.20	11	71.30	2

時間	成交	開	高	低	量
13:30	70.6	70.6	70.6	70.6	259
13:29	70.8	70.8	70.8	70.8	0
13:28	70.8	70.8	70.8	70.8	0
13:27	70.8	70.8	70.8	70.8	0
13:26	70.8	70.8	70.8	70.8	0
13:25	70.8	70.8	70.8	70.8	0
13:24	70.8	70.8	70.8	70.7	131
13:23	70.9	70.8	70.9	70.8	46
13:22	70.9	70.9	70.9	70.9	0
13:21	70.9	70.9	70.9	70.9	0
13:20	70.9	70.9	70.9	70.9	0
13:19	70.9	70.9	70.9	70.9	105
13:18	70.8	70.8	70.8	70.8	0
13:17	70.8	70.8	70.8	70.8	0
13:16	70.8	70.8	70.8	70.8	8
13:15	70.8	70.8	70.8	70.8	27
13:14	70.9	70.9	70.9	70.9	1
13:13	70.9	70.9	70.9	70.9	9
13:12	70.9	70.9	70.9	70.9	33
13:11	71	71	71	71	0
13:10	71	71	71	71	0
13:09	71	71	71	71	0
13:08	71	71	71	71	2
13:07	70.8	70.9	70.9	70.8	88
13:06	70.8	70.9	70.9	70.8	41
13:05	70.9	70.9	70.9	70.9	16
13:04	70.9	70.9	70.9	70.9	3
13:03	70.9	70.9	70.9	70.9	57
13:02	71	71	71	71	21
13:01	71	71.1	71.1	71	4
13:00	71	71	71	71	0
12:59	71	71	71	71	11
12:58	71	71	71	71	53
12:57	71	71	71	71	0
12:56	71	71	71.1	71	38
12:55	71.2	71.2	71.2	71.2	0
12:54	71.2	71.2	71.2	71.2	0
12:53	71.2	71.2	71.2	71.2	0
12:52	71.2	71.1	71.2	71.1	19
12:51	71.1	71.1	71.1	71.1	0
12:50	71.1	71	71.1	71	48
12:49	71.1	71	71.1	71	13
12:48	71.1	71.1	71.1	71	4
12:47	71.1	71.2	71.2	71.1	11
12:46	71.2	71.1	71.2	71.1	7
12:45	71.1	71.1	71.1	71.1	1
12:44	71.1	71.1	71.1	71.1	29
12:43	71.1	71.1	71.1	71.1	2
12:42	71.1	71.1	71.1	71.1	6
12:41	71.1	71.1	71.1	71.1	0
12:40	71.1	71.1	71.1	71.1	0
12:39	71.1	71.1	71.1	71.1	2
12:38	71.2	71.2	71.2	71.2	6
12:37	71.2	71.2	71.2	71.2	0
12:36	71.2	71.2	71.2	71.2	1
12:35	71.2	71.2	71.2	71.2	3
12:34	71.1	71.1	71.1	71.1	0
12:33	71.1	71.1	71.1	71.1	3
12:32	71.2	71.2	71.2	71.2	2
12:31	71.1	71.1	71.1	71.1	1
12:30	71.1	71.1	71.1	71.1	0
12:29	71.1	71.1	71.1	71.1	1
12:28	71.2	71.3	71.3	71	82
12:27	71.3	71.2	71.3	71.2	24
12:26	71.2	71.2	71.2	71.2	0
12:25	71.2	71.2	71.2	71.2	3
12:24	71.1	71.1	71.1	71.1	0
12:23	71.1	71.1	71.2	71.1	5
12:22	71.1	71.2	71.2	71.1	2
12:21	71.1	71.1	71.1	71.1	0
12:20	71.1	71.1	71.1	71.1	0
12:19	71.1	71.1	71.1	71.1	3
12:18	71.1	71.1	71.1	71.1	4
12:17	71.1	71.1	71.1	71.1	2
12:16	71.1	71.2	71.2	71.1	7
12:15	71.1	71	71.1	71	26
12:14	71	71	71.1	71	4
12:13	71	71.1	71.1	71	3
12:12	71.1	71.1	71.1	71.1	0
12:11	71.1	71.1	71.1	71	38
12:10	71.2	71.2	71.2	71.2	0
12:09	71.2	71.2	71.2	71.2	2
12:08	71.2	71.2	71.2	71.2	3
12:07	71.1	71.1	71.1	71.1	0
12:06	71.1	71.1	71.1	71.1	0
12:05	71.1	71.1	71.1	71.1	0
12:04	71.1	71.1	71.1	71.1	8
12:03	71.1	71.1	71.1	71.1	0
12:02	71.1	71.1	71.1	71.1	7
12:01	71	71	71	71	2
12:00	71	71	71	71	4
11:59	71.1	71.1	71.1	71	74
11:58	71.2	71.2	71.2	71.2	0
11:57	71.2	71.2	71.2	71.2	2
11:56	71.1	71.1	71.1	71.1	42
11:55	71.2	71.2	71.2	71.2	0
11:54	71.2	71.2	71.2	71.2	25
11:53	71.1	71.1	71.1	71.1	0
11:52	71.1	71.2	71.2	71.1	10
11:51	71.2	71.2	71.2	71.2	0
11:50	71.2	71.2	71.2	71.2	0
11:49	71.2	71.2	71.2	71.2	0
11:48	71.2	71.2	71.2	71.1	6
11:47	71.2	71.2	71.2	71.2	0
11:46	71.2	71.2	71.2	71.2	6
11:45	71.2	71.2	71.2	71.2	4
11:44	71.1	71.1	71.2	71.1	13
11:43	71.2	71.2	71.2	71.2	0
11:42	71.2	71.2	71.2	71.2	2
11:41	71.1	71.1	71.1	71.1	2
11:40	71.2	71.2	71.2	71.2	19
11:39	71.3	71.3	71.3	71.3	1
11:38	71.3	71.3	71.3	71.3	4
11:37	71.2	71.2	71.2	71.2	0
11:36	71.2	71.2	71.2	71.2	0
11:35	71.2	71.2	71.2	71.2	6
11:34	71.3	71.3	71.3	71.3	13
11:33	71.2	71.2	71.2	71.2	8
11:32	71.2	71.2	71.2	71.2	7
11:31	71.1	71.1	71.1	71.1	0
11:30	71.1	71.2	71.2	71.1	39
11:29	71.2	71.2	71.2	71.2	0
11:28	71.2	71.2	71.2	71.2	1
11:27	71.2	71.2	71.2	71.2	17
11:26	71.1	71.1	71.1	71.1	7
11:25	71.1	71.1	71.1	71.1	5
11:24	71.1	71.1	71.1	71.1	26
11:23	71.1	71.1	71.1	71.1	0
11:22	71.1	71.1	71.1	71.1	18
11:21	71.1	71.1	71.1	71.1	131
11:20	71.5	71.5	71.5	71.5	0
11:19	71.5	71.5	71.5	71.5	5
11:18	71.5	71.5	71.5	71.5	0
11:17	71.5	71.5	71.5	71.5	14
11:16	71.5	71.5	71.5	71.5	0
11:15	71.5	71.5	71.5	71.5	0
11:14	71.5	71.5	71.5	71.5	0
11:13	71.5	71.5	71.5	71.5	0
11:12	71.5	71.5	71.5	71.5	4
11:11	71.4	71.4	71.5	71.3	150
11:10	71.6	71.6	71.6	71.6	22
11:09	71.7	71.7	71.7	71.7	2
11:08	71.7	71.7	71.7	71.7	0
11:07	71.7	71.7	71.7	71.7	0
11:06	71.7	71.7	71.7	71.7	0
11:05	71.7	71.7	71.7	71.7	0
11:04	71.7	71.7	71.7	71.7	0
11:03	71.7	71.7	71.7	71.7	21
11:02	71.7	71.7	71.7	71.7	51
11:01	71.8	71.8	71.8	71.8	0
11:00	71.8	71.8	71.8	71.8	0
10:59	71.8	71.8	71.8	71.8	2
10:58	71.8	71.8	71.8	71.8	4
10:57	71.8	71.8	71.8	71.8	0
10:56	71.8	71.8	71.8	71.8	0
10:55	71.8	71.8	71.8	71.8	8
10:54	71.6	71.6	71.6	71.6	0
10:53	71.6	71.6	71.6	71.6	0
10:52	71.6	71.6	71.6	71.6	38
10:51	71.4	71.6	71.6	71.4	216
10:50	71.6	71.6	71.6	71.6	0
10:49	71.6	71.6	71.6	71.6	48
10:48	71.7	71.7	71.7	71.7	14
10:47	71.8	71.8	71.8	71.8	24
10:46	71.8	71.8	71.8	71.8	0
10:45	71.8	71.8	71.8	71.8	0
10:44	71.8	71.8	71.8	71.8	0
10:43	71.8	71.8	71.8	71.8	0
10:42	71.8	71.8	71.8	71.8	21
10:41	71.8	71.8	71.8	71.8	0
10:40	71.8	71.8	71.8	71.8	0
10:39	71.8	71.8	71.8	71.8	4
10:38	71.7	71.7	71.7	71.7	0
10:37	71.7	71.7	71.7	71.7	0
10:36	71.7	71.7	71.7	71.7	11
10:35	71.8	71.8	71.8	71.8	16
10:34	71.8	71.9	71.9	71.8	52
10:33	71.9	71.9	71.9	71.9	17
10:32	71.9	71.9	71.9	71.9	0
10:31	71.9	71.9	71.9	71.9	0
10:30	71.9	71.9	71.9	71.9	0
10:29	71.9	71.9	71.9	71.9	0
10:28	71.9	71.9	71.9	71.9	0
10:27	71.9	71.9	71.9	71.9	0
10:26	71.9	71.9	71.9	71.9	0
10:25	71.9	71.9	71.9	71.9	50
10:24	71.9	71.9	71.9	71.9	20
10:23	71.9	71.9	71.9	71.9	4
10:22	72	72	72	72	0
10:21	72	72	72	72	0
10:20	72	72	72	72	18
10:19	71.9	71.9	71.9	71.9	0
10:18	71.9	71.9	71.9	71.9	0
10:17	71.9	71.9	71.9	71.9	15
10:16	71.9	71.9	71.9	71.9	0
10:15	71.9	71.9	71.9	71.9	0
10:14	71.9	71.9	71.9	71.9	0
10:13	71.9	71.9	71.9	71.9	3
10:12	71.9	71.9	71.9	71.9	0
10:11	71.9	72	72	71.9	18
10:10	71.8	71.8	71.8	71.8	29
10:09	71.8	71.8	71.8	71.8	4
10:08	71.8	71.8	71.8	71.8	7
10:07	71.8	71.8	71.8	71.8	7
10:06	71.8	71.8	71.8	71.8	0
10:05	71.8	71.8	71.8	71.8	8
10:04	71.7	71.7	71.7	71.7	0
10:03	71.7	71.7	71.7	71.7	24
10:02	71.9	71.9	71.9	71.9	0
10:01	71.9	71.9	71.9	71.9	0
10:00	71.9	71.9	71.9	71.9	26
09:59	72	72	72	72	0
09:58	72	72	72	72	46
09:57	71.8	71.8	71.8	71.8	0
09:56	71.8	71.8	71.8	71.8	0
09:55	71.8	71.8	71.8	71.8	0
09:54	71.8	71.8	71.8	71.8	71
09:53	71.9	71.9	71.9	71.9	0
09:52	71.9	71.9	71.9	71.9	0
09:51	71.9	71.9	71.9	71.9	0
09:50	71.9	71.9	71.9	71.9	0
09:49	71.9	71.9	71.9	71.9	0
09:48	71.9	71.9	71.9	71.9	0
09:47	71.9	71.9	71.9	71.9	0
09:46	71.9	71.9	71.9	71.9	44
09:45	71.6	71.6	71.6	71.6	0
09:44	71.6	71.6	71.6	71.6	48
09:43	71.6	71.6	71.6	71.6	0
09:42	71.6	71.6	71.6	71.6	0
09:41	71.6	71.6	71.6	71.6	11
09:40	71.6	71.6	71.6	71.6	22
09:39	71.5	71.5	71.5	71.5	0
09:38	71.5	71.6	71.6	71.5	25
09:37	71.6	71.6	71.6	71.6	29
09:36	71.7	71.7	71.7	71.7	12
09:35	71.7	71.7	71.7	71.7	8
09:34	71.7	71.7	71.7	71.7	37
09:33	71.7	71.7	71.7	71.7	0
09:32	71.7	71.7	71.7	71.7	16
09:31	71.7	71.7	71.7	71.7	0
09:30	71.7	71.7	71.7	71.7	6
09:29	71.6	71.6	71.6	71.6	0
09:28	71.6	71.6	71.6	71.6	8
09:27	71.5	71.6	71.6	71.5	9
09:26	71.6	71.5	71.6	71.5	19
09:25	71.5	71.6	71.6	71.5	19
09:24	71.6	71.5	71.6	71.5	18
09:23	71.5	71.3	71.5	71.3	31
09:22	71.3	71.6	71.6	71.3	91
09:21	71.7	71.9	71.9	71.7	50
09:20	71.8	71.9	71.9	71.8	11
09:19	71.8	72	72	71.8	35
09:18	71.9	71.9	71.9	71.9	0
09:17	71.9	71.9	72	71.9	25
09:16	71.8	71.8	71.8	71.8	0
09:15	71.8	71.7	71.8	71.6	55
09:14	71.8	71.9	72	71.8	92
09:13	71.8	71.8	71.8	71.8	0
09:12	71.8	72	72	71.7	141
09:11	72.1	72.2	72.2	72.1	9
09:10	72.2	72.3	72.3	72.2	31
09:09	72.2	72.2	72.2	72.2	16
09:08	72.1	72.1	72.1	72.1	43
09:07	72.2	72.3	72.4	72.1	77
09:06	72.4	72.6	72.6	72.4	59
09:05	72.5	72.7	72.7	72.5	186
09:04	73.3	73.3	73.3	73.3	36
09:03	73.4	73.4	73.4	73.4	18
09:02	73.2	73.6	73.6	73.2	55
09:01	73.8	74	74	73.8	34

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)