成交	62.50	昨收	62.00
漲跌	0.50	開盤	61.20
漲跌幅	0.81%	最高	62.50
買進	62.50	最低	61.20
賣出	62.60	單量	99
漲停價	68.20	總量	434
跌停價	55.80	昨量	880

委買價	委買量	委賣價	委賣量
62.50	44	62.60	83
62.30	1	62.70	20
62.20	3	62.80	32
62.00	13	62.90	8
61.90	42	63.00	16

時間	成交	開	高	低	量
13:30	62.5	62.5	62.5	62.5	117
13:29	62.1	62.1	62.1	62.1	0
13:28	62.1	62.1	62.1	62.1	0
13:27	62.1	62.1	62.1	62.1	0
13:26	62.1	62.1	62.1	62.1	0
13:25	62.1	62.1	62.1	62.1	0
13:24	62.1	62.1	62.1	62.1	0
13:23	62.1	62.1	62.1	62.1	0
13:22	62.1	62.1	62.1	62.1	0
13:21	62.1	62.1	62.1	62.1	0
13:20	62.1	62.1	62.1	62.1	0
13:19	62.1	62.1	62.1	62.1	0
13:18	62.1	62.1	62.1	62.1	0
13:17	62.1	62.1	62.1	62.1	0
13:16	62.1	62.1	62.1	62.1	0
13:15	62.1	62.1	62.1	62.1	0
13:14	62.1	62.1	62.1	62.1	0
13:13	62.1	62.1	62.1	62.1	0
13:12	62.1	62.1	62.1	62.1	0
13:11	62.1	62.1	62.1	62.1	4
13:10	62.2	62.2	62.2	62.2	0
13:09	62.2	62.2	62.2	62.2	0
13:08	62.2	62.2	62.2	62.2	0
13:07	62.2	62.2	62.2	62.2	0
13:06	62.2	62.2	62.2	62.2	0
13:05	62.2	62.2	62.2	62.2	0
13:04	62.2	62.2	62.2	62.2	0
13:03	62.2	62.2	62.2	62.2	0
13:02	62.2	62.2	62.2	62.2	12
13:01	62.2	62.2	62.2	62.2	0
13:00	62.2	62.2	62.2	62.2	0
12:59	62.2	62.2	62.2	62.2	0
12:58	62.2	62.2	62.2	62.2	0
12:57	62.2	62.2	62.2	62.2	0
12:56	62.2	62.2	62.2	62.2	0
12:55	62.2	62.2	62.2	62.2	0
12:54	62.2	62.2	62.2	62.2	0
12:53	62.2	62.2	62.2	62.2	0
12:52	62.2	62.2	62.2	62.2	0
12:51	62.2	62.2	62.2	62.2	1
12:50	62.2	62.2	62.2	62.2	0
12:49	62.2	62.2	62.2	62.2	0
12:48	62.2	62.2	62.2	62.2	4
12:47	62.2	62.2	62.2	62.2	0
12:46	62.2	62.2	62.2	62.2	0
12:45	62.2	62.2	62.2	62.2	0
12:44	62.2	62.2	62.2	62.2	0
12:43	62.2	62.2	62.2	62.2	0
12:42	62.2	62.2	62.2	62.2	0
12:41	62.2	62.1	62.2	62.1	3
12:40	62.2	62.1	62.2	62.1	2
12:39	62.2	62.2	62.2	62.2	0
12:38	62.2	62.2	62.2	62.2	0
12:37	62.2	62.2	62.2	62.2	13
12:36	62.1	62.1	62.1	62.1	10
12:35	62.1	62.1	62.1	62.1	8
12:34	62.1	62.1	62.1	62.1	1
12:33	62.1	62.1	62.1	62.1	0
12:32	62.1	62.1	62.1	62.1	0
12:31	62.1	62.1	62.1	62.1	0
12:30	62.1	62.1	62.1	62.1	0
12:29	62.1	62.1	62.1	62.1	5
12:28	62	62	62	62	9
12:27	62.1	62.1	62.1	62.1	0
12:26	62.1	62.1	62.1	62.1	0
12:25	62.1	62.1	62.1	62.1	2
12:24	62.1	62.1	62.1	62.1	0
12:23	62.1	62.1	62.1	62.1	20
12:22	62.1	62.1	62.1	62.1	0
12:21	62.1	62.1	62.1	62.1	0
12:20	62.1	62.1	62.1	62.1	0
12:19	62.1	62.1	62.1	62.1	0
12:18	62.1	62.1	62.1	62.1	0
12:17	62.1	62.1	62.1	62.1	0
12:16	62.1	62.1	62.1	62.1	0
12:15	62.1	62.1	62.1	62.1	0
12:14	62.1	62.1	62.1	62.1	0
12:13	62.1	62.1	62.1	62.1	0
12:12	62.1	62.1	62.1	62.1	0
12:11	62.1	62.1	62.1	62.1	0
12:10	62.1	62.1	62.1	62.1	0
12:09	62.1	62.1	62.1	62.1	0
12:08	62.1	62.1	62.1	62.1	0
12:07	62.1	62.1	62.1	62.1	0
12:06	62.1	62.1	62.1	62.1	0
12:05	62.1	62.1	62.1	62.1	0
12:04	62.1	62.1	62.1	62.1	0
12:03	62.1	62.1	62.1	62.1	0
12:02	62.1	62.1	62.1	62.1	0
12:01	62.1	62.1	62.1	62.1	0
12:00	62.1	62.1	62.1	62.1	10
11:59	62.2	62.2	62.2	62.2	0
11:58	62.2	62.2	62.2	62.2	0
11:57	62.2	62.2	62.2	62.2	0
11:56	62.2	62.2	62.2	62.2	0
11:55	62.2	62.2	62.2	62.2	0
11:54	62.2	62.2	62.2	62.2	0
11:53	62.2	62.2	62.2	62.2	0
11:52	62.2	62.2	62.2	62.2	0
11:51	62.2	62.2	62.2	62.2	0
11:50	62.2	62.2	62.2	62.2	0
11:49	62.2	62.2	62.2	62.2	0
11:48	62.2	62.2	62.2	62.2	0
11:47	62.2	62.2	62.2	62.2	0
11:46	62.2	62.2	62.2	62.2	0
11:45	62.2	62.2	62.2	62.2	0
11:44	62.2	62.2	62.2	62.2	0
11:43	62.2	62.2	62.2	62.2	0
11:42	62.2	62.2	62.2	62.2	0
11:41	62.2	62.2	62.2	62.2	0
11:40	62.2	62.2	62.2	62.2	0
11:39	62.2	62.2	62.2	62.2	0
11:38	62.2	62.2	62.2	62.2	0
11:37	62.2	62.2	62.2	62.2	0
11:36	62.2	62.2	62.2	62.2	0
11:35	62.2	62.2	62.2	62.2	0
11:34	62.2	62.2	62.2	62.2	0
11:33	62.2	62.2	62.2	62.2	0
11:32	62.2	62.2	62.2	62.2	0
11:31	62.2	62.2	62.2	62.2	0
11:30	62.2	62.2	62.2	62.2	0
11:29	62.2	62.2	62.2	62.2	0
11:28	62.2	62.2	62.2	62.2	0
11:27	62.2	62.2	62.2	62.2	0
11:26	62.2	62.2	62.2	62.2	0
11:25	62.2	62.2	62.2	62.2	2
11:24	62.2	62.2	62.2	62.2	0
11:23	62.2	62.2	62.2	62.2	0
11:22	62.2	62.2	62.2	62.2	0
11:21	62.2	62.2	62.2	62.2	0
11:20	62.2	62.2	62.2	62.2	37
11:19	62	62	62	62	0
11:18	62	62	62	62	0
11:17	62	62	62	62	0
11:16	62	62	62	62	0
11:15	62	62	62	62	0
11:14	62	62	62	62	0
11:13	62	62	62	62	0
11:12	62	62	62	62	0
11:11	62	62	62	62	0
11:10	62	62	62	62	0
11:09	62	62	62	62	0
11:08	62	62	62	62	0
11:07	62	62	62	62	0
11:06	62	62	62	62	0
11:05	62	62	62	62	0
11:04	62	62	62	62	0
11:03	62	62	62	62	0
11:02	62	62	62	62	0
11:01	62	62	62	62	0
11:00	62	62	62	62	0
10:59	62	62	62	62	0
10:58	62	62	62	62	0
10:57	62	62	62	62	0
10:56	62	62	62	62	0
10:55	62	62	62	62	0
10:54	62	62	62	62	0
10:53	62	62	62	62	0
10:52	62	62	62	62	0
10:51	62	62	62	62	0
10:50	62	62	62	62	0
10:49	62	62	62	62	0
10:48	62	62	62	62	0
10:47	62	62	62	62	0
10:46	62	62	62	62	0
10:45	62	62	62	62	0
10:44	62	62	62	62	0
10:43	62	62	62	62	0
10:42	62	62	62	62	0
10:41	62	62	62	62	0
10:40	62	62	62	62	0
10:39	62	62	62	62	0
10:38	62	62	62	62	0
10:37	62	62	62	62	104
10:36	61.8	61.8	61.8	61.8	0
10:35	61.8	61.8	61.8	61.8	0
10:34	61.8	61.8	61.8	61.8	0
10:33	61.8	61.8	61.8	61.8	0
10:32	61.8	61.8	61.8	61.8	0
10:31	61.8	61.8	61.8	61.8	0
10:30	61.8	61.8	61.8	61.8	0
10:29	61.8	61.8	61.8	61.8	0
10:28	61.8	61.8	61.8	61.8	0
10:27	61.8	61.8	61.8	61.8	0
10:26	61.8	61.8	61.8	61.8	0
10:25	61.8	61.8	61.8	61.8	0
10:24	61.8	61.8	61.8	61.8	0
10:23	61.8	61.8	61.8	61.8	0
10:22	61.8	61.8	61.8	61.8	0
10:21	61.8	61.8	61.8	61.8	0
10:20	61.8	61.8	61.8	61.8	0
10:19	61.8	61.8	61.8	61.8	0
10:18	61.8	61.8	61.8	61.8	0
10:17	61.8	61.8	61.8	61.8	0
10:16	61.8	61.8	61.8	61.8	0
10:15	61.8	61.8	61.8	61.8	0
10:14	61.8	61.8	61.8	61.8	0
10:13	61.8	61.8	61.8	61.8	0
10:12	61.8	61.8	61.8	61.8	0
10:11	61.8	61.8	61.8	61.8	0
10:10	61.8	61.8	61.8	61.8	0
10:09	61.8	61.8	61.8	61.8	0
10:08	61.8	61.8	61.8	61.8	0
10:07	61.8	61.8	61.8	61.8	0
10:06	61.8	61.8	61.8	61.8	0
10:05	61.8	61.8	61.8	61.8	0
10:04	61.8	61.8	61.8	61.8	0
10:03	61.8	61.8	61.8	61.8	0
10:02	61.8	61.8	61.8	61.8	0
10:01	61.8	61.8	61.8	61.8	0
10:00	61.8	61.8	61.8	61.8	0
09:59	61.8	61.8	61.8	61.8	0
09:58	61.8	61.8	61.8	61.8	0
09:57	61.8	61.8	61.8	61.8	0
09:56	61.8	61.8	61.8	61.8	0
09:55	61.8	61.8	61.8	61.8	0
09:54	61.8	61.8	61.8	61.8	0
09:53	61.8	61.8	61.8	61.8	0
09:52	61.8	61.8	61.8	61.8	0
09:51	61.8	61.8	61.8	61.8	0
09:50	61.8	61.8	61.8	61.8	0
09:49	61.8	61.8	61.8	61.8	0
09:48	61.8	61.8	61.8	61.8	0
09:47	61.8	61.8	61.8	61.8	0
09:46	61.8	61.8	61.8	61.8	0
09:45	61.8	61.8	61.8	61.8	0
09:44	61.8	61.8	61.8	61.8	0
09:43	61.8	61.8	61.8	61.8	0
09:42	61.8	61.8	61.8	61.8	0
09:41	61.8	61.8	61.8	61.8	0
09:40	61.8	61.8	61.8	61.8	0
09:39	61.8	61.8	61.8	61.8	0
09:38	61.8	61.8	61.8	61.8	0
09:37	61.8	61.8	61.8	61.8	0
09:36	61.8	61.8	61.8	61.8	0
09:35	61.8	62	62	61.8	13
09:34	61.8	61.8	61.8	61.8	0
09:33	61.8	61.8	61.8	61.8	0
09:32	61.8	61.8	61.8	61.8	0
09:31	61.8	61.8	61.8	61.8	0
09:30	61.8	61.8	61.8	61.8	0
09:29	61.8	61.8	61.8	61.8	0
09:28	61.8	61.8	61.8	61.8	0
09:27	61.8	61.8	61.8	61.8	0
09:26	61.8	61.8	61.8	61.8	0
09:25	61.8	61.8	61.8	61.8	0
09:24	61.8	61.8	61.8	61.8	0
09:23	61.8	61.8	61.8	61.8	0
09:22	61.8	61.8	61.8	61.8	0
09:21	61.8	61.8	61.8	61.8	27
09:20	61.6	61.6	61.6	61.6	0
09:19	61.6	61.6	61.6	61.6	0
09:18	61.6	61.6	61.6	61.6	0
09:17	61.6	61.6	61.6	61.6	0
09:16	61.6	61.6	61.6	61.6	0
09:15	61.6	61.6	61.6	61.6	0
09:14	61.6	61.6	61.6	61.6	0
09:13	61.6	61.6	61.6	61.6	0
09:12	61.6	61.6	61.6	61.6	16
09:11	61.7	61.7	61.7	61.7	0
09:10	61.7	61.7	61.7	61.7	0
09:09	61.7	61.7	61.7	61.7	0
09:08	61.7	61.7	61.7	61.7	0
09:07	61.7	61.7	61.7	61.7	0
09:06	61.7	61.7	61.7	61.7	0
09:05	61.7	61.7	61.7	61.7	0
09:04	61.7	61.7	61.7	61.7	0
09:03	61.7	61.7	61.7	61.7	0
09:02	61.7	61.7	61.7	61.7	3
09:01	61.4	61.2	61.4	61.2	11

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)