成交	63.60	昨收	62.60
漲跌	1.00	開盤	62.60
漲跌幅	1.60%	最高	63.60
買進	63.40	最低	62.60
賣出	63.60	單量	4
漲停價	68.80	總量	2240
跌停價	56.40	昨量	1219

委買價	委買量	委賣價	委賣量
63.40	1	63.60	28
63.30	5	63.70	53
63.10	1	63.80	111
63.00	2	63.90	37
62.90	9	64.00	72

時間	成交	開	高	低	量
13:30	63.6	63.6	63.6	63.6	83
13:29	63	63	63	63	0
13:28	63	63	63	63	0
13:27	63	63	63	63	0
13:26	63	63	63	63	0
13:25	63	63.2	63.2	63	25
13:24	63.4	63.4	63.4	63.4	0
13:23	63.4	63.4	63.4	63.4	0
13:22	63.4	63.4	63.4	63.4	0
13:21	63.4	63.4	63.4	63.4	8
13:20	63.3	63.4	63.4	63.3	67
13:19	63.5	63.5	63.5	63.5	0
13:18	63.5	63.5	63.5	63.5	0
13:17	63.5	63.5	63.5	63.5	0
13:16	63.5	63.5	63.5	63.5	0
13:15	63.5	63.5	63.5	63.5	129
13:14	63.4	63.4	63.4	63.4	68
13:13	63.2	63.2	63.2	63.2	0
13:12	63.2	63.3	63.3	63.2	13
13:11	63.3	63.3	63.3	63.3	53
13:10	63.2	63.2	63.2	63.2	28
13:09	63.1	63.1	63.1	63.1	0
13:08	63.1	63.1	63.1	63.1	0
13:07	63.1	63.1	63.1	63.1	0
13:06	63.1	63.1	63.1	63.1	2
13:05	63.2	63.2	63.2	63.2	0
13:04	63.2	63.1	63.2	63.1	15
13:03	63.1	63.1	63.1	63.1	42
13:02	63.1	63.1	63.1	63.1	0
13:01	63.1	63	63.1	63	5
13:00	63.1	63.1	63.1	63.1	0
12:59	63.1	63	63.1	63	25
12:58	63	63.1	63.1	63	33
12:57	63.2	63.1	63.2	63.1	9
12:56	63.1	63.1	63.1	63.1	20
12:55	63	63	63	63	2
12:54	63	63	63	63	0
12:53	63	63	63	63	0
12:52	63	62.9	63	62.9	34
12:51	62.9	62.9	62.9	62.9	7
12:50	62.9	62.8	62.9	62.8	13
12:49	62.8	62.8	62.8	62.8	23
12:48	62.9	62.9	62.9	62.9	1
12:47	62.9	62.9	62.9	62.9	7
12:46	62.7	62.8	62.8	62.7	37
12:45	62.9	62.9	62.9	62.9	0
12:44	62.9	62.9	62.9	62.9	0
12:43	62.9	62.9	62.9	62.9	0
12:42	62.9	62.9	62.9	62.9	0
12:41	62.9	62.9	62.9	62.9	7
12:40	62.9	62.9	62.9	62.9	5
12:39	62.9	62.9	62.9	62.9	4
12:38	62.9	62.9	62.9	62.9	6
12:37	63	63	63	63	0
12:36	63	63	63	63	0
12:35	63	63	63	63	0
12:34	63	63	63	63	0
12:33	63	63	63	63	6
12:32	63	62.9	63	62.9	3
12:31	62.9	62.9	62.9	62.9	8
12:30	63	63	63	63	0
12:29	63	63.1	63.1	63	16
12:28	63.1	63.1	63.1	63.1	19
12:27	63	63	63	63	1
12:26	63	63	63	63	0
12:25	63	63	63	63	1
12:24	63	63	63	63	12
12:23	62.9	62.9	62.9	62.9	21
12:22	62.9	62.9	62.9	62.9	0
12:21	62.9	62.9	62.9	62.9	0
12:20	62.9	62.9	62.9	62.9	0
12:19	62.9	62.9	62.9	62.9	0
12:18	62.9	62.9	62.9	62.9	0
12:17	62.9	62.9	62.9	62.9	0
12:16	62.9	62.9	62.9	62.9	0
12:15	62.9	62.9	62.9	62.9	0
12:14	62.9	62.9	62.9	62.9	0
12:13	62.9	62.9	62.9	62.9	0
12:12	62.9	62.9	62.9	62.9	1
12:11	62.9	62.9	62.9	62.9	6
12:10	62.9	62.9	62.9	62.9	0
12:09	62.9	62.9	62.9	62.9	11
12:08	62.8	62.8	62.8	62.8	14
12:07	62.9	62.9	62.9	62.9	109
12:06	63	63	63	63	8
12:05	63.1	63.1	63.1	63.1	0
12:04	63.1	63.1	63.1	63.1	0
12:03	63.1	63.1	63.1	63.1	0
12:02	63.1	63.1	63.1	63.1	0
12:01	63.1	63.1	63.1	63.1	8
12:00	63.1	63.2	63.2	63.1	4
11:59	63.1	63.1	63.1	63.1	5
11:58	63.1	63.1	63.1	63.1	13
11:57	63.1	63.1	63.1	63.1	5
11:56	63.2	63.2	63.2	63.2	0
11:55	63.2	63.2	63.2	63.2	0
11:54	63.2	63.2	63.2	63.2	0
11:53	63.2	63.2	63.2	63.2	0
11:52	63.2	63.2	63.2	63.2	4
11:51	63.2	63.2	63.2	63.2	0
11:50	63.2	63.2	63.2	63.2	0
11:49	63.2	63.2	63.2	63.2	0
11:48	63.2	63.1	63.2	63.1	23
11:47	63.1	63.1	63.1	63.1	5
11:46	63.1	63.1	63.1	63.1	2
11:45	63.1	63.1	63.1	63.1	45
11:44	63.2	63.2	63.2	63.2	0
11:43	63.2	63.2	63.2	63.2	0
11:42	63.2	63.2	63.2	63.2	0
11:41	63.2	63.2	63.2	63.2	1
11:40	63.3	63.3	63.3	63.3	0
11:39	63.3	63.3	63.3	63.3	0
11:38	63.3	63.3	63.3	63.3	23
11:37	63.2	63.2	63.2	63.2	21
11:36	63.1	63.1	63.1	63.1	1
11:35	63.1	63.1	63.1	63.1	13
11:34	63.3	63.3	63.3	63.3	0
11:33	63.3	63.3	63.3	63.3	0
11:32	63.3	63.3	63.3	63.3	0
11:31	63.3	63.3	63.3	63.3	0
11:30	63.3	63.3	63.3	63.3	0
11:29	63.3	63.3	63.3	63.3	0
11:28	63.3	63.3	63.3	63.3	22
11:27	63.3	63.3	63.3	63.3	0
11:26	63.3	63.3	63.3	63.3	0
11:25	63.3	63.3	63.3	63.3	0
11:24	63.3	63.3	63.3	63.3	0
11:23	63.3	63.3	63.3	63.3	0
11:22	63.3	63.3	63.3	63.3	0
11:21	63.3	63.3	63.3	63.3	0
11:20	63.3	63.3	63.3	63.3	0
11:19	63.3	63.3	63.3	63.3	0
11:18	63.3	63.3	63.3	63.3	0
11:17	63.3	63.3	63.3	63.3	34
11:16	63.2	63.2	63.2	63.2	6
11:15	63.2	63.2	63.2	63.2	3
11:14	63.2	63.2	63.2	63.2	9
11:13	63.3	63.3	63.3	63.3	1
11:12	63.3	63.3	63.3	63.3	12
11:11	63.3	63.3	63.3	63.3	34
11:10	63.3	63.3	63.3	63.3	0
11:09	63.3	63.3	63.3	63.3	0
11:08	63.3	63.3	63.3	63.3	17
11:07	63.3	63.3	63.3	63.3	0
11:06	63.3	63.1	63.3	63.1	44
11:05	63.1	63.1	63.1	63.1	0
11:04	63.1	63.1	63.1	63.1	0
11:03	63.1	63.1	63.1	63.1	46
11:02	63.2	63.2	63.2	63.2	0
11:01	63.2	63.2	63.2	63.2	47
11:00	63.2	63.2	63.2	63.2	6
10:59	63.1	63.1	63.1	63.1	2
10:58	63.1	63.1	63.1	63.1	0
10:57	63.1	63.1	63.1	63.1	12
10:56	63.2	63.2	63.2	63.2	12
10:55	63.4	63.4	63.4	63.4	0
10:54	63.4	63.4	63.4	63.4	0
10:53	63.4	63.4	63.4	63.4	0
10:52	63.4	63.4	63.4	63.4	0
10:51	63.4	63.4	63.4	63.4	33
10:50	63.5	63.5	63.5	63.5	0
10:49	63.5	63.5	63.5	63.5	0
10:48	63.5	63.5	63.5	63.5	9
10:47	63.4	63.4	63.4	63.4	79
10:46	63.3	63.3	63.3	63.3	0
10:45	63.3	63.3	63.3	63.3	0
10:44	63.3	63.3	63.3	63.3	2
10:43	63.2	63.2	63.2	63.2	1
10:42	63.3	63.3	63.3	63.3	23
10:41	63.5	63.5	63.5	63.5	0
10:40	63.5	63.5	63.5	63.5	0
10:39	63.5	63.5	63.5	63.5	0
10:38	63.5	63.5	63.5	63.5	0
10:37	63.5	63.5	63.5	63.5	0
10:36	63.5	63.5	63.5	63.5	0
10:35	63.5	63.5	63.5	63.5	0
10:34	63.5	63.4	63.5	63.4	33
10:33	63.4	63.4	63.4	63.4	0
10:32	63.4	63.4	63.4	63.4	0
10:31	63.4	63.4	63.4	63.4	16
10:30	63.3	63.3	63.3	63.3	0
10:29	63.3	63.3	63.3	63.3	0
10:28	63.3	63.3	63.3	63.3	0
10:27	63.3	63.3	63.3	63.3	0
10:26	63.3	63.3	63.3	63.2	63
10:25	63.2	63.2	63.2	63.2	0
10:24	63.2	63.2	63.2	63.2	0
10:23	63.2	63.2	63.2	63.2	0
10:22	63.2	63.2	63.2	63.2	21
10:21	63.2	63.2	63.2	63.2	0
10:20	63.2	63.2	63.2	63.2	5
10:19	63.2	63.2	63.2	63.2	10
10:18	63.3	63.3	63.3	63.3	5
10:17	63.3	63.3	63.3	63.3	8
10:16	63.3	63.3	63.3	63.3	4
10:15	63.3	63.3	63.3	63.3	3
10:14	63.3	63.3	63.3	63.3	51
10:13	63.2	63.2	63.2	63.2	0
10:12	63.2	63.2	63.2	63.2	0
10:11	63.2	63.2	63.2	63.2	14
10:10	63.2	63.2	63.2	63.2	0
10:09	63.2	63.2	63.2	63.2	3
10:08	63.2	63.2	63.2	63.2	57
10:07	63	63	63	63	0
10:06	63	63	63	63	0
10:05	63	63	63	63	0
10:04	63	63	63	63	6
10:03	63	63	63	63	0
10:02	63	63	63	63	86
10:01	62.8	62.8	62.8	62.8	0
10:00	62.8	62.8	62.8	62.8	0
09:59	62.8	62.8	62.8	62.8	0
09:58	62.8	62.8	62.8	62.8	0
09:57	62.8	62.8	62.8	62.8	0
09:56	62.8	62.8	62.8	62.8	20
09:55	62.9	62.9	62.9	62.9	0
09:54	62.9	62.9	62.9	62.9	0
09:53	62.9	62.9	62.9	62.9	0
09:52	62.9	62.9	62.9	62.9	0
09:51	62.9	62.9	62.9	62.9	0
09:50	62.9	62.9	62.9	62.9	0
09:49	62.9	62.9	62.9	62.9	0
09:48	62.9	62.9	62.9	62.9	0
09:47	62.9	62.9	62.9	62.9	0
09:46	62.9	62.9	62.9	62.9	0
09:45	62.9	62.9	62.9	62.9	0
09:44	62.9	62.9	62.9	62.9	2
09:43	62.9	62.9	62.9	62.9	6
09:42	62.9	62.9	62.9	62.9	0
09:41	62.9	62.9	62.9	62.9	0
09:40	62.9	62.9	62.9	62.9	0
09:39	62.9	62.9	62.9	62.9	0
09:38	62.9	63	63	62.9	22
09:37	62.9	62.9	62.9	62.9	0
09:36	62.9	62.9	62.9	62.9	0
09:35	62.9	62.9	62.9	62.9	0
09:34	62.9	62.9	62.9	62.9	0
09:33	62.9	62.9	62.9	62.9	6
09:32	62.9	62.9	62.9	62.9	0
09:31	62.9	62.9	62.9	62.9	0
09:30	62.9	62.9	62.9	62.9	0
09:29	62.9	62.9	62.9	62.9	0
09:28	62.9	62.9	62.9	62.9	0
09:27	62.9	62.9	62.9	62.9	0
09:26	62.9	62.9	62.9	62.9	0
09:25	62.9	62.9	62.9	62.9	21
09:24	62.9	62.9	62.9	62.9	0
09:23	62.9	62.9	62.9	62.9	0
09:22	62.9	62.9	62.9	62.9	0
09:21	62.9	62.9	62.9	62.9	0
09:20	62.9	62.9	62.9	62.9	0
09:19	62.9	62.9	62.9	62.9	20
09:18	62.8	62.8	62.8	62.8	6
09:17	62.7	62.8	62.8	62.7	10
09:16	62.8	62.8	62.8	62.8	8
09:15	62.7	62.7	62.7	62.7	0
09:14	62.7	62.7	62.7	62.7	43
09:13	62.7	62.7	62.7	62.7	0
09:12	62.7	62.7	62.7	62.7	0
09:11	62.7	62.7	62.7	62.7	0
09:10	62.7	62.7	62.7	62.7	0
09:09	62.7	63	63	62.7	48
09:08	62.6	62.6	62.6	62.6	0
09:07	62.6	62.6	62.6	62.6	0
09:06	62.6	62.6	62.6	62.6	0
09:05	62.6	62.6	62.6	62.6	0
09:04	62.6	62.6	62.6	62.6	0
09:03	62.6	62.6	62.6	62.6	0
09:02	62.6	62.6	62.6	62.6	0
09:01	62.6	62.6	62.6	62.6	9

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)