成交	59.80	昨收	58.30
漲跌	1.50	開盤	58.90
漲跌幅	2.57%	最高	59.90
買進	59.70	最低	58.90
賣出	59.80	單量	3
漲停價	64.10	總量	1405
跌停價	52.50	昨量	636

委買價	委買量	委賣價	委賣量
59.70	39	59.80	28
59.60	6	59.90	62
59.50	44	60.00	133
59.40	41	60.10	47
59.30	51	60.20	54

時間	成交	開	高	低	量
13:30	59.8	59.8	59.8	59.8	58
13:29	59.7	59.7	59.7	59.7	0
13:28	59.7	59.7	59.7	59.7	0
13:27	59.7	59.7	59.7	59.7	0
13:26	59.7	59.7	59.7	59.7	0
13:25	59.7	59.7	59.7	59.7	0
13:24	59.7	59.7	59.7	59.7	10
13:23	59.7	59.7	59.7	59.7	7
13:22	59.7	59.7	59.7	59.7	36
13:21	59.7	59.7	59.7	59.7	0
13:20	59.7	59.7	59.7	59.7	0
13:19	59.7	59.7	59.7	59.7	0
13:18	59.7	59.7	59.7	59.7	0
13:17	59.7	59.7	59.7	59.7	0
13:16	59.7	59.7	59.7	59.7	12
13:15	59.7	59.7	59.7	59.7	0
13:14	59.7	59.7	59.7	59.7	0
13:13	59.7	59.7	59.7	59.7	0
13:12	59.7	59.7	59.7	59.7	0
13:11	59.7	59.7	59.7	59.7	0
13:10	59.7	59.7	59.7	59.7	0
13:09	59.7	59.7	59.7	59.7	0
13:08	59.7	59.7	59.7	59.7	0
13:07	59.7	59.7	59.7	59.7	0
13:06	59.7	59.7	59.7	59.7	10
13:05	59.7	59.7	59.7	59.7	0
13:04	59.7	59.7	59.7	59.7	0
13:03	59.7	59.7	59.7	59.7	0
13:02	59.7	59.7	59.7	59.7	0
13:01	59.7	59.7	59.7	59.7	0
13:00	59.7	59.7	59.7	59.7	0
12:59	59.7	59.7	59.7	59.7	0
12:58	59.7	59.7	59.7	59.7	2
12:57	59.7	59.7	59.7	59.7	0
12:56	59.7	59.7	59.7	59.7	1
12:55	59.7	59.7	59.7	59.7	0
12:54	59.7	59.7	59.7	59.7	0
12:53	59.7	59.7	59.7	59.7	0
12:52	59.7	59.7	59.7	59.7	1
12:51	59.7	59.7	59.7	59.7	6
12:50	59.7	59.7	59.7	59.7	0
12:49	59.7	59.7	59.7	59.7	0
12:48	59.7	59.7	59.7	59.7	1
12:47	59.7	59.7	59.7	59.7	7
12:46	59.7	59.7	59.7	59.7	3
12:45	59.7	59.7	59.7	59.7	2
12:44	59.7	59.7	59.7	59.7	4
12:43	59.7	59.7	59.7	59.7	1
12:42	59.7	59.7	59.7	59.7	0
12:41	59.7	59.7	59.7	59.7	0
12:40	59.7	59.7	59.7	59.7	15
12:39	59.6	59.6	59.6	59.6	1
12:38	59.6	59.6	59.6	59.6	21
12:37	59.6	59.6	59.6	59.6	1
12:36	59.6	59.6	59.6	59.6	0
12:35	59.6	59.5	59.6	59.5	3
12:34	59.5	59.5	59.5	59.5	0
12:33	59.5	59.5	59.5	59.5	0
12:32	59.5	59.5	59.5	59.5	0
12:31	59.5	59.5	59.5	59.5	5
12:30	59.5	59.5	59.5	59.5	0
12:29	59.5	59.5	59.5	59.5	1
12:28	59.5	59.5	59.5	59.5	0
12:27	59.5	59.5	59.5	59.5	0
12:26	59.5	59.5	59.5	59.5	0
12:25	59.5	59.5	59.5	59.5	3
12:24	59.4	59.4	59.4	59.4	0
12:23	59.4	59.4	59.4	59.4	0
12:22	59.4	59.4	59.4	59.4	1
12:21	59.5	59.5	59.5	59.5	0
12:20	59.5	59.5	59.5	59.5	1
12:19	59.5	59.5	59.5	59.5	0
12:18	59.5	59.5	59.5	59.5	5
12:17	59.5	59.5	59.5	59.5	2
12:16	59.5	59.4	59.5	59.4	2
12:15	59.5	59.5	59.5	59.5	0
12:14	59.5	59.5	59.5	59.5	0
12:13	59.5	59.5	59.5	59.5	0
12:12	59.5	59.5	59.5	59.5	0
12:11	59.5	59.5	59.5	59.5	29
12:10	59.5	59.5	59.5	59.5	6
12:09	59.6	59.6	59.6	59.6	1
12:08	59.6	59.6	59.6	59.6	0
12:07	59.6	59.6	59.6	59.6	0
12:06	59.6	59.6	59.6	59.6	2
12:05	59.5	59.5	59.5	59.5	1
12:04	59.5	59.5	59.5	59.5	0
12:03	59.5	59.5	59.5	59.5	0
12:02	59.5	59.5	59.5	59.5	3
12:01	59.5	59.5	59.5	59.5	0
12:00	59.5	59.5	59.5	59.5	1
11:59	59.5	59.5	59.5	59.5	0
11:58	59.5	59.5	59.5	59.5	5
11:57	59.5	59.5	59.5	59.5	0
11:56	59.5	59.5	59.5	59.5	0
11:55	59.5	59.5	59.5	59.5	0
11:54	59.5	59.5	59.5	59.5	0
11:53	59.5	59.5	59.5	59.5	0
11:52	59.5	59.5	59.5	59.5	0
11:51	59.5	59.5	59.5	59.5	1
11:50	59.5	59.5	59.5	59.5	0
11:49	59.5	59.5	59.5	59.5	0
11:48	59.5	59.5	59.5	59.5	1
11:47	59.5	59.5	59.5	59.5	1
11:46	59.5	59.5	59.5	59.5	0
11:45	59.5	59.5	59.5	59.5	1
11:44	59.5	59.5	59.5	59.5	1
11:43	59.5	59.5	59.5	59.5	4
11:42	59.5	59.5	59.5	59.5	16
11:41	59.4	59.4	59.4	59.4	1
11:40	59.4	59.4	59.4	59.4	0
11:39	59.4	59.4	59.4	59.4	0
11:38	59.4	59.4	59.4	59.4	0
11:37	59.4	59.4	59.4	59.4	1
11:36	59.4	59.4	59.4	59.4	0
11:35	59.4	59.4	59.4	59.4	2
11:34	59.4	59.4	59.4	59.4	11
11:33	59.4	59.4	59.4	59.4	4
11:32	59.4	59.4	59.4	59.4	0
11:31	59.4	59.4	59.4	59.4	5
11:30	59.4	59.4	59.4	59.4	1
11:29	59.4	59.4	59.4	59.4	1
11:28	59.4	59.4	59.4	59.4	0
11:27	59.4	59.4	59.4	59.4	5
11:26	59.4	59.4	59.4	59.4	0
11:25	59.4	59.4	59.4	59.4	0
11:24	59.4	59.4	59.4	59.4	1
11:23	59.4	59.4	59.4	59.4	3
11:22	59.4	59.4	59.4	59.4	0
11:21	59.4	59.4	59.4	59.4	1
11:20	59.4	59.4	59.4	59.4	0
11:19	59.4	59.4	59.4	59.4	0
11:18	59.4	59.4	59.4	59.4	2
11:17	59.5	59.5	59.5	59.5	0
11:16	59.5	59.5	59.5	59.5	0
11:15	59.5	59.4	59.5	59.4	4
11:14	59.5	59.5	59.5	59.5	0
11:13	59.5	59.5	59.5	59.5	0
11:12	59.5	59.5	59.5	59.5	1
11:11	59.5	59.5	59.5	59.5	0
11:10	59.5	59.5	59.5	59.5	0
11:09	59.5	59.5	59.5	59.5	0
11:08	59.5	59.5	59.5	59.5	0
11:07	59.5	59.5	59.5	59.5	0
11:06	59.5	59.5	59.5	59.5	3
11:05	59.5	59.5	59.5	59.5	0
11:04	59.5	59.5	59.5	59.5	3
11:03	59.5	59.5	59.5	59.5	0
11:02	59.5	59.5	59.5	59.5	11
11:01	59.5	59.5	59.5	59.5	12
11:00	59.5	59.5	59.5	59.5	0
10:59	59.5	59.6	59.6	59.5	5
10:58	59.6	59.6	59.6	59.6	18
10:57	59.6	59.6	59.6	59.6	0
10:56	59.6	59.6	59.6	59.6	1
10:55	59.7	59.7	59.7	59.7	0
10:54	59.7	59.7	59.7	59.7	0
10:53	59.7	59.7	59.7	59.7	0
10:52	59.7	59.7	59.7	59.7	0
10:51	59.7	59.7	59.7	59.7	0
10:50	59.7	59.7	59.7	59.7	0
10:49	59.7	59.7	59.7	59.7	0
10:48	59.7	59.7	59.7	59.7	7
10:47	59.8	59.8	59.8	59.8	0
10:46	59.8	59.8	59.8	59.8	1
10:45	59.8	59.8	59.8	59.8	10
10:44	59.9	59.8	59.9	59.8	4
10:43	59.8	59.8	59.8	59.7	24
10:42	59.8	59.8	59.8	59.8	0
10:41	59.8	59.7	59.8	59.7	69
10:40	59.7	59.5	59.7	59.5	21
10:39	59.5	59.5	59.5	59.5	5
10:38	59.6	59.6	59.6	59.6	41
10:37	59.5	59.5	59.5	59.5	1
10:36	59.5	59.5	59.5	59.5	1
10:35	59.5	59.5	59.5	59.5	5
10:34	59.4	59.4	59.4	59.4	1
10:33	59.4	59.4	59.4	59.4	1
10:32	59.6	59.6	59.6	59.6	0
10:31	59.6	59.6	59.6	59.6	0
10:30	59.6	59.5	59.6	59.5	26
10:29	59.5	59.5	59.5	59.5	31
10:28	59.4	59.5	59.5	59.4	11
10:27	59.6	59.5	59.6	59.5	71
10:26	59.4	59.4	59.4	59.4	29
10:25	59.3	59.3	59.3	59.2	88
10:24	59.2	59.2	59.2	59.2	23
10:23	59.3	59.1	59.3	59.1	59
10:22	59.1	59.1	59.1	59.1	0
10:21	59.1	59.1	59.1	59.1	0
10:20	59.1	59.1	59.1	59.1	0
10:19	59.1	59.1	59.1	59.1	1
10:18	59.2	59.2	59.2	59.2	0
10:17	59.2	59.2	59.2	59.2	0
10:16	59.2	59.2	59.2	59.2	3
10:15	59.1	59.1	59.1	59.1	0
10:14	59.1	59.1	59.1	59.1	0
10:13	59.1	59.1	59.1	59.1	1
10:12	59.1	59.1	59.1	59.1	0
10:11	59.1	59.1	59.1	59.1	0
10:10	59.1	59.1	59.1	59.1	0
10:09	59.1	59.1	59.1	59.1	0
10:08	59.1	59.1	59.1	59.1	0
10:07	59.1	59.1	59.1	59.1	31
10:06	59.1	59.1	59.1	59.1	0
10:05	59.1	59.1	59.1	59.1	0
10:04	59.1	59.1	59.1	59.1	7
10:03	59.1	59.1	59.1	59.1	0
10:02	59.1	59.1	59.1	59.1	0
10:01	59.1	59.1	59.1	59.1	0
10:00	59.1	59.1	59.1	59.1	0
09:59	59.1	59.1	59.1	59.1	0
09:58	59.1	59.1	59.1	59.1	0
09:57	59.1	59.1	59.1	59.1	0
09:56	59.1	59.1	59.1	59.1	0
09:55	59.1	59.1	59.1	59.1	0
09:54	59.1	59.1	59.1	59.1	0
09:53	59.1	59.1	59.1	59.1	0
09:52	59.1	59.1	59.1	59.1	30
09:51	59	59	59	59	0
09:50	59	59	59	59	8
09:49	59	59	59	59	0
09:48	59	59	59	59	0
09:47	59	59	59	59	1
09:46	59	59	59	59	1
09:45	59	59	59	59	0
09:44	59	59	59	59	21
09:43	59.1	59.1	59.1	59.1	0
09:42	59.1	59.1	59.1	59.1	0
09:41	59.1	59.1	59.1	59.1	7
09:40	59.1	59.1	59.1	59.1	0
09:39	59.1	59.1	59.1	59.1	0
09:38	59.1	59.1	59.1	59.1	2
09:37	59	59	59	59	18
09:36	59.1	59.1	59.1	59.1	0
09:35	59.1	59.1	59.1	59.1	0
09:34	59.1	59.1	59.1	59.1	0
09:33	59.1	59.1	59.1	59.1	0
09:32	59.1	59.1	59.1	59.1	0
09:31	59.1	59.1	59.1	59.1	11
09:30	59.1	59.1	59.1	59.1	0
09:29	59.1	59.1	59.1	59.1	0
09:28	59.1	59.1	59.1	59.1	0
09:27	59.1	59.1	59.1	59.1	4
09:26	59.1	59.1	59.1	59.1	2
09:25	59	59.1	59.1	59	36
09:24	59.1	59.1	59.1	59.1	0
09:23	59.1	59.1	59.1	59.1	1
09:22	59.1	59.1	59.1	59.1	13
09:21	59.1	59.1	59.1	59.1	1
09:20	59.1	59.2	59.2	59.1	100
09:19	59.2	59	59.2	59	47
09:18	59.1	59.1	59.1	59.1	0
09:17	59.1	59.1	59.1	59.1	0
09:16	59.1	59.1	59.1	59.1	10
09:15	59.1	59.1	59.1	59.1	0
09:14	59.1	59.1	59.1	59.1	4
09:13	59.1	59.1	59.1	59.1	3
09:12	59.1	59.1	59.1	59.1	2
09:11	59.1	59.1	59.1	59.1	11
09:10	59.1	59.1	59.1	59.1	0
09:09	59.1	59.1	59.1	59.1	0
09:08	59.1	59.1	59.1	59.1	25
09:07	59.1	59.1	59.1	59.1	0
09:06	59.1	59	59.1	59	23
09:05	59	59	59	59	2
09:04	59	59	59	59	1
09:03	59.1	59.1	59.1	59.1	7
09:02	59.1	59.1	59.1	59.1	17
09:01	59.3	58.9	59.3	58.9	48

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)