成交	64.30	昨收	63.50
漲跌	0.80	開盤	63.40
漲跌幅	1.26%	最高	64.30
買進	64.20	最低	63.40
賣出	64.30	單量	1
漲停價	69.80	總量	785
跌停價	57.20	昨量	780

委買價	委買量	委賣價	委賣量
64.20	5	64.30	53
63.70	1	64.40	28
63.60	5	64.50	72
63.50	9	64.60	43
63.40	3	64.70	26

時間	成交	開	高	低	量
13:30	64.3	64.3	64.3	64.3	102
13:29	64.2	64.2	64.2	64.2	0
13:28	64.2	64.2	64.2	64.2	0
13:27	64.2	64.2	64.2	64.2	0
13:26	64.2	64.2	64.2	64.2	0
13:25	64.2	64.2	64.2	64.2	28
13:24	64.3	64.3	64.3	64.3	0
13:23	64.3	64.3	64.3	64.3	0
13:22	64.3	64.3	64.3	64.3	0
13:21	64.3	64.3	64.3	64.3	0
13:20	64.3	64.3	64.3	64.3	0
13:19	64.3	64.3	64.3	64.3	71
13:18	64.2	64.2	64.2	64.2	9
13:17	64.1	64.1	64.1	64.1	0
13:16	64.1	64.1	64.1	64.1	39
13:15	64	64	64	64	0
13:14	64	64	64	64	0
13:13	64	64	64	64	0
13:12	64	64	64	64	0
13:11	64	64	64	64	0
13:10	64	64	64	64	0
13:09	64	64	64	64	0
13:08	64	64	64	64	4
13:07	64	64	64	64	0
13:06	64	64	64	64	0
13:05	64	64	64	64	0
13:04	64	64	64	64	0
13:03	64	64	64	64	1
13:02	63.9	63.9	63.9	63.9	0
13:01	63.9	63.9	63.9	63.9	0
13:00	63.9	63.9	63.9	63.9	0
12:59	63.9	63.9	63.9	63.9	1
12:58	63.9	63.9	63.9	63.9	10
12:57	63.9	63.9	63.9	63.9	0
12:56	63.9	63.9	63.9	63.9	2
12:55	64	64	64	64	0
12:54	64	64	64	64	0
12:53	64	64	64	64	3
12:52	64	64	64	64	8
12:51	64.1	64.1	64.1	64.1	0
12:50	64.1	64.1	64.1	64.1	0
12:49	64.1	64	64.1	64	3
12:48	64.1	64.1	64.1	64.1	0
12:47	64.1	64.1	64.1	64.1	0
12:46	64.1	64.2	64.2	64.1	11
12:45	64.2	64.2	64.2	64.2	0
12:44	64.2	64.2	64.2	64.2	0
12:43	64.2	64.2	64.2	64.2	0
12:42	64.2	64.2	64.2	64.2	1
12:41	64.2	64.2	64.2	64.2	0
12:40	64.2	64.2	64.2	64.2	0
12:39	64.2	64.2	64.2	64.2	0
12:38	64.2	64.2	64.2	64.2	0
12:37	64.2	64.2	64.2	64.2	0
12:36	64.2	64.2	64.2	64.2	17
12:35	64.1	64.1	64.1	64.1	1
12:34	64.1	64.1	64.1	64.1	0
12:33	64.1	64.1	64.1	64.1	0
12:32	64.1	64.1	64.1	64.1	6
12:31	64	64	64	64	0
12:30	64	64	64	64	6
12:29	64.1	64.1	64.1	64.1	14
12:28	64.1	64.1	64.1	64.1	1
12:27	64	64	64	64	0
12:26	64	64	64	64	10
12:25	64	64	64	64	0
12:24	64	64	64	64	0
12:23	64	64	64	64	22
12:22	64.1	64.1	64.1	64.1	2
12:21	64.1	64.1	64.1	64.1	2
12:20	64.1	64.1	64.1	64.1	2
12:19	64.1	64.1	64.1	64.1	1
12:18	64.2	64.2	64.2	64.2	0
12:17	64.2	64.2	64.2	64.2	1
12:16	64.2	64.2	64.2	64.2	0
12:15	64.2	64.2	64.2	64.2	4
12:14	64.1	63.9	64.1	63.9	130
12:13	63.8	63.8	63.8	63.8	0
12:12	63.8	63.8	63.8	63.8	0
12:11	63.8	63.8	63.8	63.8	0
12:10	63.8	63.8	63.8	63.8	0
12:09	63.8	63.8	63.8	63.8	0
12:08	63.8	63.8	63.8	63.8	0
12:07	63.8	63.8	63.8	63.8	0
12:06	63.8	63.8	63.8	63.8	0
12:05	63.8	63.8	63.8	63.8	0
12:04	63.8	63.8	63.8	63.8	0
12:03	63.8	63.8	63.8	63.8	0
12:02	63.8	63.8	63.8	63.8	0
12:01	63.8	63.8	63.8	63.8	0
12:00	63.8	63.8	63.8	63.8	0
11:59	63.8	63.8	63.8	63.8	0
11:58	63.8	63.8	63.8	63.8	0
11:57	63.8	63.8	63.8	63.8	0
11:56	63.8	63.8	63.8	63.8	0
11:55	63.8	63.8	63.8	63.8	7
11:54	63.8	63.8	63.8	63.8	8
11:53	63.8	63.8	63.8	63.8	1
11:52	63.8	63.8	63.8	63.8	1
11:51	63.8	63.8	63.8	63.8	0
11:50	63.8	63.8	63.8	63.8	0
11:49	63.8	63.8	63.8	63.8	0
11:48	63.8	63.8	63.8	63.8	0
11:47	63.8	63.8	63.8	63.8	0
11:46	63.8	63.8	63.8	63.8	0
11:45	63.8	63.8	63.8	63.8	0
11:44	63.8	63.8	63.8	63.8	0
11:43	63.8	63.8	63.8	63.8	0
11:42	63.8	63.8	63.8	63.8	0
11:41	63.8	63.8	63.8	63.8	0
11:40	63.8	63.8	63.8	63.8	0
11:39	63.8	63.8	63.8	63.8	0
11:38	63.8	63.8	63.8	63.8	0
11:37	63.8	63.8	63.8	63.8	0
11:36	63.8	63.8	63.8	63.8	1
11:35	63.8	63.8	63.8	63.8	0
11:34	63.8	63.8	63.8	63.8	8
11:33	63.8	63.8	63.8	63.8	0
11:32	63.8	63.8	63.8	63.8	0
11:31	63.8	63.8	63.8	63.8	0
11:30	63.8	63.8	63.8	63.8	0
11:29	63.8	63.8	63.8	63.8	0
11:28	63.8	63.8	63.8	63.8	0
11:27	63.8	63.8	63.8	63.8	2
11:26	63.8	63.8	63.8	63.8	0
11:25	63.8	63.8	63.8	63.8	0
11:24	63.8	63.8	63.8	63.8	0
11:23	63.8	63.8	63.8	63.8	0
11:22	63.8	63.8	63.8	63.8	0
11:21	63.8	63.8	63.8	63.8	15
11:20	63.9	63.9	63.9	63.9	0
11:19	63.9	63.9	63.9	63.9	4
11:18	64	64	64	64	2
11:17	63.9	63.9	63.9	63.9	0
11:16	63.9	63.9	63.9	63.9	0
11:15	63.9	63.9	63.9	63.9	0
11:14	63.9	63.9	63.9	63.9	0
11:13	63.9	63.9	63.9	63.9	0
11:12	63.9	63.9	63.9	63.9	0
11:11	63.9	63.9	63.9	63.9	6
11:10	63.9	63.9	63.9	63.9	28
11:09	63.9	63.9	63.9	63.9	0
11:08	63.9	63.9	63.9	63.9	0
11:07	63.9	63.9	63.9	63.9	0
11:06	63.9	63.9	63.9	63.9	0
11:05	63.9	63.9	63.9	63.9	0
11:04	63.9	63.9	63.9	63.9	0
11:03	63.9	63.9	63.9	63.9	0
11:02	63.9	63.9	63.9	63.9	0
11:01	63.9	64	64	63.9	10
11:00	64	64	64	64	0
10:59	64	64	64	64	0
10:58	64	64	64	64	0
10:57	64	64	64	64	0
10:56	64	64	64	64	0
10:55	64	64	64	64	0
10:54	64	64	64	64	0
10:53	64	64	64	64	0
10:52	64	64	64	64	0
10:51	64	64	64	64	0
10:50	64	64	64	64	0
10:49	64	64	64	64	0
10:48	64	64	64	64	1
10:47	63.9	63.9	63.9	63.9	1
10:46	64	64	64	64	12
10:45	63.9	63.9	63.9	63.9	0
10:44	63.9	63.9	63.9	63.9	0
10:43	63.9	63.9	63.9	63.9	0
10:42	63.9	63.9	63.9	63.9	0
10:41	63.9	63.9	63.9	63.9	0
10:40	63.9	63.9	63.9	63.9	0
10:39	63.9	63.9	63.9	63.9	0
10:38	63.9	63.9	63.9	63.9	9
10:37	64	64	64	64	0
10:36	64	64	64	64	0
10:35	64	64	64	64	0
10:34	64	64	64	64	0
10:33	64	64	64	64	0
10:32	64	64	64	64	0
10:31	64	64	64	64	0
10:30	64	64	64	64	5
10:29	64	64	64	64	0
10:28	64	64	64	64	0
10:27	64	64	64	64	36
10:26	63.8	63.8	63.8	63.8	0
10:25	63.8	63.8	63.8	63.8	2
10:24	63.8	63.8	63.8	63.8	0
10:23	63.8	63.8	63.8	63.8	0
10:22	63.8	63.8	63.8	63.8	3
10:21	63.8	63.8	63.8	63.8	0
10:20	63.8	63.8	63.8	63.8	0
10:19	63.8	63.8	63.8	63.8	0
10:18	63.8	63.8	63.8	63.8	0
10:17	63.8	63.8	63.8	63.8	0
10:16	63.8	63.8	63.8	63.8	0
10:15	63.8	63.8	63.8	63.8	1
10:14	63.7	63.7	63.7	63.7	0
10:13	63.7	63.7	63.7	63.7	10
10:12	63.8	63.8	63.8	63.8	0
10:11	63.8	63.8	63.8	63.8	0
10:10	63.8	63.8	63.8	63.8	0
10:09	63.8	63.8	63.8	63.8	0
10:08	63.8	63.8	63.8	63.8	29
10:07	64	64	64	64	0
10:06	64	64	64	64	0
10:05	64	64	64	64	0
10:04	64	64	64	64	0
10:03	64	64	64	64	0
10:02	64	64	64	64	0
10:01	64	64	64	64	1
10:00	64	64	64	64	0
09:59	64	64	64	64	0
09:58	64	64	64	64	0
09:57	64	64	64	64	0
09:56	64	64	64	64	9
09:55	64	64	64	64	0
09:54	64	64	64	64	0
09:53	64	64	64	64	0
09:52	64	64	64	64	0
09:51	64	64	64	64	0
09:50	64	64	64	64	0
09:49	64	64	64	64	0
09:48	64	64	64	64	0
09:47	64	64	64	64	0
09:46	64	64	64	64	0
09:45	64	64	64	64	0
09:44	64	64	64	64	0
09:43	64	64	64	64	0
09:42	64	64	64	64	23
09:41	63.9	63.9	63.9	63.9	0
09:40	63.9	63.9	63.9	63.9	0
09:39	63.9	63.9	63.9	63.9	0
09:38	63.9	63.9	63.9	63.9	0
09:37	63.9	63.9	63.9	63.9	0
09:36	63.9	63.9	63.9	63.9	0
09:35	63.9	63.9	63.9	63.9	0
09:34	63.9	63.9	63.9	63.9	0
09:33	63.9	63.9	63.9	63.9	0
09:32	63.9	63.9	63.9	63.9	0
09:31	63.9	63.9	63.9	63.9	0
09:30	63.9	63.9	63.9	63.9	0
09:29	63.9	63.9	63.9	63.9	0
09:28	63.9	63.9	63.9	63.9	0
09:27	63.9	63.9	63.9	63.9	5
09:26	63.8	63.8	63.8	63.8	0
09:25	63.8	63.8	63.8	63.8	0
09:24	63.8	63.8	63.8	63.8	0
09:23	63.8	63.8	63.8	63.8	6
09:22	63.8	63.8	63.8	63.8	0
09:21	63.8	63.8	63.8	63.8	0
09:20	63.8	63.8	63.8	63.8	9
09:19	63.8	63.8	63.8	63.8	0
09:18	63.8	63.8	63.8	63.8	0
09:17	63.8	63.8	63.8	63.8	7
09:16	63.5	63.5	63.5	63.5	0
09:15	63.5	63.5	63.5	63.5	0
09:14	63.5	63.5	63.5	63.5	0
09:13	63.5	63.5	63.5	63.5	0
09:12	63.5	63.5	63.5	63.5	6
09:11	63.4	63.4	63.4	63.4	0
09:10	63.4	63.4	63.4	63.4	0
09:09	63.4	63.4	63.4	63.4	0
09:08	63.4	63.4	63.4	63.4	0
09:07	63.4	63.4	63.4	63.4	0
09:06	63.4	63.4	63.4	63.4	0
09:05	63.4	63.4	63.4	63.4	0
09:04	63.4	63.4	63.4	63.4	2
09:03	63.5	63.4	63.5	63.4	3
09:02	63.4	63.4	63.4	63.4	0
09:01	63.4	63.4	63.4	63.4	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)