成交	500.00	昨收	498.00
漲跌	2.00	開盤	498.00
漲跌幅	0.40%	最高	505.00
買進	500.00	最低	498.00
賣出	501.00	單量	72
漲停價	547.00	總量	522
跌停價	448.50	昨量	384

委買價	委買量	委賣價	委賣量
500.00	1	501.00	7
499.50	6	502.00	4
499.00	8	503.00	14
498.50	6	504.00	7
498.00	34	505.00	47

時間	成交	開	高	低	量
13:30	500	500	500	500	69
13:29	501	501	501	501	0
13:28	501	501	501	501	0
13:27	501	501	501	501	0
13:26	501	501	501	501	0
13:25	501	501	501	501	3
13:24	502	502	502	502	0
13:23	502	502	502	502	0
13:22	502	502	502	502	1
13:21	502	502	502	502	0
13:20	502	502	502	502	0
13:19	502	502	502	502	0
13:18	502	502	502	502	4
13:17	500	500	500	500	0
13:16	500	500	500	500	0
13:15	500	500	500	500	0
13:14	500	500	500	500	2
13:13	501	501	501	501	0
13:12	501	501	501	501	0
13:11	501	501	501	501	0
13:10	501	501	501	501	0
13:09	501	501	501	501	0
13:08	501	501	501	501	2
13:07	500	500	500	500	0
13:06	500	500	500	500	0
13:05	500	500	500	500	7
13:04	501	501	501	501	0
13:03	501	501	501	501	1
13:02	501	501	501	501	0
13:01	501	502	502	501	3
13:00	502	502	502	502	3
12:59	501	501	501	501	0
12:58	501	501	501	501	0
12:57	501	501	501	501	1
12:56	501	501	501	501	0
12:55	501	501	501	501	0
12:54	501	501	501	501	11
12:53	502	502	502	502	0
12:52	502	502	502	502	0
12:51	502	502	502	502	1
12:50	502	502	502	502	1
12:49	503	503	503	503	0
12:48	503	501	503	499.5	10
12:47	501	501	501	501	0
12:46	501	501	501	501	0
12:45	501	501	501	501	0
12:44	501	501	501	501	0
12:43	501	501	501	501	0
12:42	501	501	501	501	1
12:41	501	501	501	501	0
12:40	501	501	501	501	2
12:39	501	502	502	501	5
12:38	504	504	504	504	30
12:37	504	504	504	504	3
12:36	505	505	505	505	0
12:35	505	505	505	505	1
12:34	505	505	505	505	0
12:33	505	505	505	505	0
12:32	505	505	505	505	0
12:31	505	505	505	505	0
12:30	505	505	505	505	0
12:29	505	505	505	505	1
12:28	505	505	505	505	0
12:27	505	505	505	505	0
12:26	505	505	505	505	1
12:25	505	505	505	505	1
12:24	505	505	505	505	0
12:23	505	505	505	505	0
12:22	505	505	505	505	0
12:21	505	505	505	505	1
12:20	505	505	505	505	0
12:19	505	505	505	505	0
12:18	505	505	505	505	0
12:17	505	505	505	505	0
12:16	505	505	505	505	0
12:15	505	505	505	505	0
12:14	505	505	505	505	0
12:13	505	505	505	505	0
12:12	505	505	505	505	1
12:11	505	505	505	505	0
12:10	505	505	505	505	0
12:09	505	505	505	505	0
12:08	505	505	505	505	0
12:07	505	505	505	505	0
12:06	505	505	505	505	0
12:05	505	505	505	505	0
12:04	505	505	505	505	0
12:03	505	505	505	505	0
12:02	505	505	505	505	0
12:01	505	505	505	505	1
12:00	505	505	505	505	1
11:59	505	505	505	505	0
11:58	505	504	505	504	11
11:57	504	503	504	503	29
11:56	502	502	502	502	0
11:55	502	502	502	502	1
11:54	503	503	503	503	0
11:53	503	502	503	502	4
11:52	503	503	503	503	0
11:51	503	503	503	503	0
11:50	503	503	503	503	0
11:49	503	503	503	503	0
11:48	503	503	503	503	0
11:47	503	503	503	503	0
11:46	503	503	503	503	0
11:45	503	503	503	503	8
11:44	502	502	502	502	0
11:43	502	502	502	502	3
11:42	502	502	502	502	17
11:41	502	502	502	502	0
11:40	502	502	502	502	1
11:39	500	500	500	500	0
11:38	500	500	500	500	0
11:37	500	500	500	500	0
11:36	500	500	500	500	0
11:35	500	500	500	500	0
11:34	500	500	500	500	0
11:33	500	500	500	500	0
11:32	500	500	500	500	0
11:31	500	500	500	500	0
11:30	500	500	500	500	4
11:29	501	501	501	501	0
11:28	501	501	501	501	0
11:27	501	501	501	501	0
11:26	501	501	501	501	0
11:25	501	501	501	501	0
11:24	501	500	501	500	9
11:23	499	499	499	499	0
11:22	499	499	499	499	1
11:21	499	499	499	499	0
11:20	499	499	499	499	2
11:19	500	500	500	500	0
11:18	500	500	500	500	0
11:17	500	500	500	500	0
11:16	500	500	500	500	0
11:15	500	500	500	500	0
11:14	500	500	500	500	0
11:13	500	500	500	500	0
11:12	500	499	500	499	3
11:11	500	500	500	500	0
11:10	500	500	500	500	1
11:09	501	501	501	501	9
11:08	502	502	502	502	0
11:07	502	502	502	502	0
11:06	502	502	502	502	0
11:05	502	502	502	502	0
11:04	502	502	502	502	0
11:03	502	502	502	502	5
11:02	501	501	501	501	2
11:01	501	501	501	501	0
11:00	501	501	501	501	0
10:59	501	501	501	501	0
10:58	501	501	501	501	1
10:57	502	502	502	502	0
10:56	502	502	502	502	0
10:55	502	502	502	502	4
10:54	502	502	502	502	0
10:53	502	502	502	502	8
10:52	502	502	502	502	0
10:51	502	502	502	502	0
10:50	502	502	502	502	0
10:49	502	502	502	502	0
10:48	502	502	502	502	0
10:47	502	502	502	502	0
10:46	502	502	502	502	3
10:45	502	502	502	502	1
10:44	502	502	502	502	0
10:43	502	502	502	502	80
10:42	501	501	501	501	0
10:41	501	501	501	501	0
10:40	501	501	501	501	0
10:39	501	501	501	501	0
10:38	501	501	501	501	0
10:37	501	501	501	501	0
10:36	501	501	501	501	0
10:35	501	501	501	501	0
10:34	501	501	501	501	12
10:33	501	501	501	501	5
10:32	501	501	501	501	9
10:31	501	501	501	501	0
10:30	501	501	501	501	0
10:29	501	501	501	501	0
10:28	501	501	501	501	0
10:27	501	501	501	501	0
10:26	501	501	501	501	0
10:25	501	499.5	501	499.5	36
10:24	499	499	499	499	0
10:23	499	499	499	499	0
10:22	499	499	499	499	1
10:21	499	499	499	499	0
10:20	499	499	499	499	2
10:19	498.5	498.5	498.5	498.5	17
10:18	498.5	498.5	498.5	498.5	0
10:17	498.5	498.5	498.5	498.5	0
10:16	498.5	498.5	498.5	498.5	0
10:15	498.5	498.5	498.5	498.5	0
10:14	498.5	498.5	498.5	498.5	0
10:13	498.5	498.5	498.5	498.5	0
10:12	498.5	498.5	498.5	498.5	0
10:11	498.5	498.5	498.5	498.5	0
10:10	498.5	498.5	498.5	498.5	0
10:09	498.5	498.5	498.5	498.5	0
10:08	498.5	498.5	498.5	498.5	0
10:07	498.5	498.5	498.5	498.5	0
10:06	498.5	498.5	498.5	498.5	0
10:05	498.5	498.5	498.5	498.5	0
10:04	498.5	498.5	498.5	498.5	0
10:03	498.5	498.5	498.5	498.5	0
10:02	498.5	498.5	498.5	498.5	0
10:01	498.5	498.5	498.5	498.5	0
10:00	498.5	498.5	498.5	498.5	0
09:59	498.5	498.5	498.5	498.5	0
09:58	498.5	498.5	498.5	498.5	0
09:57	498.5	498.5	498.5	498.5	0
09:56	498.5	498.5	498.5	498.5	0
09:55	498.5	498.5	498.5	498.5	0
09:54	498.5	498.5	498.5	498.5	0
09:53	498.5	498.5	498.5	498.5	0
09:52	498.5	498.5	498.5	498.5	0
09:51	498.5	498.5	498.5	498.5	0
09:50	498.5	498.5	498.5	498.5	0
09:49	498.5	498.5	498.5	498.5	0
09:48	498.5	498.5	498.5	498.5	0
09:47	498.5	498.5	498.5	498.5	0
09:46	498.5	498.5	498.5	498.5	0
09:45	498.5	498.5	498.5	498.5	0
09:44	498.5	498.5	498.5	498.5	0
09:43	498.5	498.5	498.5	498.5	0
09:42	498.5	499.5	499.5	498.5	3
09:41	499.5	499.5	499.5	499.5	1
09:40	499	499	499	499	0
09:39	499	499	499	499	2
09:38	498	498	498	498	0
09:37	498	498	498	498	1
09:36	498	498	498	498	0
09:35	498	498	498	498	3
09:34	499	499	499	499	0
09:33	499	499	499	499	0
09:32	499	499	499	499	0
09:31	499	499	499	499	0
09:30	499	499	499	499	1
09:29	497	497	497	497	3
09:28	497	497	497	497	0
09:27	497	498	498	497	25
09:26	497	497	497	497	0
09:25	497	497	497	497	0
09:24	497	497	497	497	0
09:23	497	497	497	497	0
09:22	497	497	497	497	0
09:21	497	497	497	497	1
09:20	498.5	498.5	498.5	498.5	0
09:19	498.5	498.5	498.5	498.5	1
09:18	498.5	498	498.5	498	3
09:17	498	498.5	498.5	497.5	6
09:16	497.5	497.5	497.5	497.5	0
09:15	497.5	497.5	497.5	497.5	0
09:14	497.5	497.5	497.5	497.5	0
09:13	497.5	497.5	497.5	497.5	0
09:12	497.5	497.5	497.5	497.5	1
09:11	499.5	499.5	499.5	499.5	0
09:10	499.5	499.5	499.5	499.5	0
09:09	499.5	500	500	499.5	5
09:08	499.5	499.5	499.5	499.5	0
09:07	499.5	499.5	499.5	499.5	0
09:06	499.5	499.5	499.5	499.5	3
09:05	497	497	497	497	3
09:04	498	498	498	498	0
09:03	498	498	498	498	0
09:02	498	498	498	498	0
09:01	498	498	498	498	3

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)