成交	461.00	昨收	469.50
漲跌	-8.50	開盤	475.50
漲跌幅	-1.81%	最高	479.50
買進	459.50	最低	457.00
賣出	461.50	單量	487
漲停價	516.00	總量	2530
跌停價	423.00	昨量	1867

委買價	委買量	委賣價	委賣量
459.50	21	461.50	26
459.00	8	462.00	26
458.50	24	462.50	2
458.00	54	463.00	8
457.50	24	463.50	5

時間	成交	開	高	低	量
13:30	463.5	463.5	463.5	463.5	227
13:29	461.5	461.5	461.5	461.5	0
13:28	461.5	461.5	461.5	461.5	0
13:27	461.5	461.5	461.5	461.5	0
13:26	461.5	461.5	461.5	461.5	0
13:25	461.5	461.5	461.5	461.5	0
13:24	461.5	461.5	461.5	461.5	25
13:23	462	462	462	462	0
13:22	462	462	462	462	0
13:21	462	462	462	462	0
13:20	462	462	462	462	0
13:19	462	462	462	462	0
13:18	462	462	462	462	0
13:17	462	461.5	462	461.5	14
13:16	462	462	462	462	0
13:15	462	462	462	462	0
13:14	462	462	462	462	0
13:13	462	462	462	462	0
13:12	462	462	462	462	14
13:11	462.5	462.5	462.5	462.5	0
13:10	462.5	462.5	462.5	462.5	0
13:09	462.5	462.5	462.5	462.5	12
13:08	461.5	461.5	461.5	461.5	0
13:07	461.5	461.5	461.5	461.5	0
13:06	461.5	461.5	461.5	461.5	0
13:05	461.5	461.5	461.5	461.5	0
13:04	461.5	461.5	461.5	461.5	0
13:03	461.5	461.5	461.5	461.5	0
13:02	461.5	461.5	461.5	461.5	0
13:01	461.5	461.5	461.5	461.5	0
13:00	461.5	461.5	461.5	461.5	0
12:59	461.5	461.5	461.5	461.5	0
12:58	461.5	461.5	461.5	461.5	0
12:57	461.5	461.5	461.5	461.5	0
12:56	461.5	461.5	461.5	461.5	1
12:55	462.5	462.5	462.5	462.5	0
12:54	462.5	462	462.5	462	42
12:53	461	461	461	461	0
12:52	461	461	461	461	0
12:51	461	461	461	461	0
12:50	461	461	461	461	0
12:49	461	461	461	461	6
12:48	461	461	461	461	0
12:47	461	461	461	461	0
12:46	461	461	461	461	0
12:45	461	461	461	461	0
12:44	461	461	461	461	0
12:43	461	461	461	461	4
12:42	461	461	461	461	0
12:41	461	461	461	461	0
12:40	461	461	461	461	1
12:39	461	461	461	461	6
12:38	460.5	460.5	460.5	460.5	0
12:37	460.5	460.5	460.5	460.5	0
12:36	460.5	460.5	460.5	460.5	0
12:35	460.5	460.5	460.5	460.5	0
12:34	460.5	460.5	460.5	460.5	0
12:33	460.5	460.5	460.5	460.5	0
12:32	460.5	460.5	460.5	460.5	15
12:31	460.5	460.5	460.5	460.5	0
12:30	460.5	460.5	460.5	460.5	0
12:29	460.5	460.5	460.5	460.5	0
12:28	460.5	460.5	460.5	460.5	0
12:27	460.5	460.5	460.5	460.5	0
12:26	460.5	460.5	460.5	460.5	0
12:25	460.5	460.5	460.5	460.5	0
12:24	460.5	460.5	460.5	460.5	0
12:23	460.5	460.5	460.5	460.5	0
12:22	460.5	460.5	460.5	460.5	0
12:21	460.5	460.5	460.5	460.5	0
12:20	460.5	461	461	460.5	6
12:19	461	461	461	461	3
12:18	461	461	461	461	11
12:17	461.5	461.5	461.5	461.5	7
12:16	461.5	462.5	462.5	461.5	4
12:15	462	462	462	462	0
12:14	462	462.5	462.5	462	9
12:13	462.5	462.5	462.5	462.5	0
12:12	462.5	462.5	462.5	462.5	0
12:11	462.5	462.5	462.5	462.5	0
12:10	462.5	462.5	462.5	462.5	0
12:09	462.5	462.5	462.5	462.5	0
12:08	462.5	462.5	462.5	462.5	5
12:07	462.5	462.5	462.5	462.5	5
12:06	463	463	463	463	0
12:05	463	463	463	463	0
12:04	463	463	463	463	0
12:03	463	463	463	463	0
12:02	463	463	463	463	0
12:01	463	463	463	463	4
12:00	462.5	462.5	462.5	462.5	0
11:59	462.5	462.5	462.5	462.5	0
11:58	462.5	462.5	462.5	462.5	12
11:57	462	462	462	462	0
11:56	462	462	462	462	0
11:55	462	462	462	462	0
11:54	462	462	462	462	0
11:53	462	462	462	462	0
11:52	462	462	462	462	0
11:51	462	462	462	462	0
11:50	462	462	462	462	0
11:49	462	462	462	462	0
11:48	462	462	462	462	0
11:47	462	462	462	462	0
11:46	462	462	462	462	0
11:45	462	462	462	462	0
11:44	462	462	462	462	12
11:43	463	463	463	463	0
11:42	463	463	463	463	0
11:41	463	463	463	463	0
11:40	463	463	463	463	0
11:39	463	463	463	463	0
11:38	463	463	463	463	3
11:37	462.5	462.5	462.5	462.5	7
11:36	463	463	463	463	0
11:35	463	463	463	463	0
11:34	463	463	463	463	0
11:33	463	463	463	463	0
11:32	463	463	463	463	0
11:31	463	463	463	463	0
11:30	463	463	463	463	5
11:29	463.5	463.5	463.5	463.5	0
11:28	463.5	463.5	463.5	463.5	0
11:27	463.5	463.5	463.5	463.5	0
11:26	463.5	463.5	463.5	463.5	0
11:25	463.5	463.5	463.5	463.5	0
11:24	463.5	463.5	463.5	463.5	0
11:23	463.5	464	464	463.5	8
11:22	462	462	462	462	0
11:21	462	462	462	462	20
11:20	462	462	462	462	0
11:19	462	462	462	462	0
11:18	462	462	462	462	14
11:17	462.5	462.5	462.5	462.5	0
11:16	462.5	462.5	462.5	462.5	0
11:15	462.5	462.5	462.5	462.5	0
11:14	462.5	462.5	462.5	462.5	0
11:13	462.5	462.5	462.5	462.5	0
11:12	462.5	462.5	462.5	462.5	1
11:11	462.5	463.5	463.5	462.5	12
11:10	463.5	463.5	463.5	463.5	0
11:09	463.5	463.5	463.5	463.5	0
11:08	463.5	463.5	463.5	463.5	0
11:07	463.5	463.5	463.5	463.5	1
11:06	463.5	463.5	463.5	463.5	21
11:05	465	465	465	465	0
11:04	465	465	465	465	0
11:03	465	465	465	465	0
11:02	465	465	465	465	0
11:01	465	465	465	465	0
11:00	465	465	465	465	0
10:59	465	465	465	465	0
10:58	465	465	465	465	0
10:57	465	465	465	465	0
10:56	465	465	465	465	0
10:55	465	465	465	465	0
10:54	465	465	465	465	0
10:53	465	465	465	465	0
10:52	465	465	465	465	0
10:51	465	465	465	465	0
10:50	465	464.5	465	464.5	13
10:49	464.5	464.5	464.5	464.5	9
10:48	465	465	465	465	0
10:47	465	465	465	465	0
10:46	465	465	465	465	0
10:45	465	465	465	465	0
10:44	465	465	465	465	0
10:43	465	465	465	465	0
10:42	465	465	465	465	0
10:41	465	465	465	465	0
10:40	465	465	465	465	0
10:39	465	465	465	465	2
10:38	465	465	465	465	1
10:37	465	465	465	465	0
10:36	465	465	465	465	13
10:35	464	464	464	464	0
10:34	464	464	464	464	0
10:33	464	464	464	464	0
10:32	464	464	464	464	0
10:31	464	464	464	464	18
10:30	463.5	463.5	463.5	463.5	0
10:29	463.5	463.5	463.5	463.5	0
10:28	463.5	463.5	463.5	463.5	0
10:27	463.5	463.5	463.5	463.5	0
10:26	463.5	463.5	463.5	463.5	0
10:25	463.5	463.5	463.5	463.5	0
10:24	463.5	463.5	463.5	463.5	0
10:23	463.5	463.5	463.5	463.5	0
10:22	463.5	463.5	463.5	463.5	0
10:21	463.5	463.5	463.5	463.5	0
10:20	463.5	463.5	463.5	463.5	0
10:19	463.5	463.5	463.5	463.5	42
10:18	461.5	461.5	461.5	461.5	0
10:17	461.5	461.5	461.5	461.5	0
10:16	461.5	461.5	461.5	461.5	0
10:15	461.5	461.5	461.5	461.5	0
10:14	461.5	461.5	461.5	461.5	0
10:13	461.5	461.5	461.5	461.5	0
10:12	461.5	461.5	461.5	461.5	1
10:11	461.5	461.5	461.5	461.5	0
10:10	461.5	461.5	461.5	461.5	1
10:09	461	461	461	461	12
10:08	461	461	461	461	0
10:07	461	461	461	461	0
10:06	461	461	461	461	18
10:05	462.5	462.5	462.5	462.5	0
10:04	462.5	462.5	462.5	462.5	0
10:03	462.5	462.5	462.5	462.5	0
10:02	462.5	462.5	462.5	462.5	3
10:01	462.5	462.5	462.5	462.5	0
10:00	462.5	462.5	462.5	462.5	1
09:59	462.5	462.5	462.5	462.5	0
09:58	462.5	462.5	462.5	462.5	33
09:57	464	464	464	464	0
09:56	464	464	464	464	0
09:55	464	464	464	464	0
09:54	464	464	464	464	0
09:53	464	464	464	464	0
09:52	464	464	464	464	21
09:51	465	465	465	465	0
09:50	465	465	465	465	0
09:49	465	465	465	465	0
09:48	465	465	465	465	0
09:47	465	465	465	465	0
09:46	465	465	465	465	11
09:45	466	466	466	466	0
09:44	466	466	466	466	0
09:43	466	466	466	466	0
09:42	466	466	466	466	0
09:41	466	466	466	466	0
09:40	466	466	466	466	80
09:39	467.5	467.5	467.5	467.5	0
09:38	467.5	467.5	467.5	467.5	0
09:37	467.5	467.5	467.5	467.5	0
09:36	467.5	467.5	467.5	467.5	0
09:35	467.5	467.5	467.5	467.5	0
09:34	467.5	467.5	467.5	467.5	0
09:33	467.5	467.5	467.5	467.5	0
09:32	467.5	467.5	467.5	467.5	0
09:31	467.5	467.5	467.5	467.5	0
09:30	467.5	467.5	467.5	467.5	0
09:29	467.5	467.5	467.5	467.5	0
09:28	467.5	467.5	467.5	467.5	0
09:27	467.5	467.5	467.5	467.5	0
09:26	467.5	467.5	467.5	467.5	0
09:25	467.5	467.5	467.5	467.5	0
09:24	467.5	467.5	467.5	467.5	0
09:23	467.5	467.5	467.5	467.5	0
09:22	467.5	467.5	467.5	467.5	0
09:21	467.5	467.5	467.5	467.5	0
09:20	467.5	467.5	467.5	467.5	0
09:19	467.5	467.5	467.5	467.5	0
09:18	467.5	467.5	467.5	467.5	0
09:17	467.5	467.5	467.5	467.5	0
09:16	467.5	467.5	467.5	467.5	9
09:15	468.5	468.5	468.5	468.5	0
09:14	468.5	468.5	468.5	468.5	0
09:13	468.5	468.5	468.5	468.5	20
09:12	468	468	468	468	0
09:11	468	468	468	468	0
09:10	468	468	468	468	0
09:09	468	468	468	468	12
09:08	471.5	471.5	471.5	471.5	0
09:07	471.5	471.5	471.5	471.5	7
09:06	470.5	470.5	470.5	470.5	109
09:05	465.5	465.5	465.5	465.5	0
09:04	465.5	465.5	465.5	465.5	0
09:03	465.5	465.5	465.5	465.5	0
09:02	465.5	465.5	465.5	465.5	41
09:01	465.5	465.5	465.5	465.5	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)