成交	18.40	昨收	18.85
漲跌	-0.45	開盤	19.10
漲跌幅	-2.39%	最高	19.15
買進	18.40	最低	18.00
賣出	18.45	單量	11
漲停價	20.70	總量	6057
跌停價	17.00	昨量	3746

委買價	委買量	委賣價	委賣量
18.40	41	18.45	66
18.35	87	18.50	3
18.30	169	18.55	5
18.25	130	18.60	6
18.20	104	18.65	2

時間	成交	開	高	低	量
13:30	18.4	18.4	18.4	18.4	338
13:29	18.5	18.5	18.5	18.5	0
13:28	18.5	18.5	18.5	18.5	0
13:27	18.5	18.5	18.5	18.5	0
13:26	18.5	18.5	18.5	18.5	0
13:25	18.5	18.5	18.5	18.5	8
13:24	18.55	18.55	18.55	18.5	14
13:23	18.5	18.5	18.5	18.5	15
13:22	18.5	18.5	18.5	18.5	60
13:21	18.45	18.45	18.45	18.45	0
13:20	18.45	18.45	18.45	18.45	4
13:19	18.45	18.45	18.45	18.45	3
13:18	18.5	18.55	18.55	18.5	43
13:17	18.6	18.6	18.6	18.6	0
13:16	18.6	18.6	18.6	18.6	22
13:15	18.55	18.6	18.6	18.55	195
13:14	18.45	18.45	18.45	18.45	2
13:13	18.5	18.45	18.5	18.45	47
13:12	18.4	18.35	18.4	18.35	74
13:11	18.35	18.35	18.35	18.35	18
13:10	18.35	18.35	18.35	18.35	7
13:09	18.35	18.35	18.35	18.35	1
13:08	18.35	18.35	18.35	18.35	9
13:07	18.35	18.35	18.35	18.35	5
13:06	18.35	18.35	18.35	18.35	9
13:05	18.35	18.35	18.35	18.35	45
13:04	18.35	18.35	18.35	18.35	0
13:03	18.35	18.4	18.4	18.35	17
13:02	18.4	18.4	18.4	18.4	0
13:01	18.4	18.4	18.4	18.4	17
13:00	18.4	18.4	18.4	18.4	10
12:59	18.4	18.4	18.4	18.4	21
12:58	18.45	18.45	18.45	18.45	0
12:57	18.45	18.45	18.5	18.45	31
12:56	18.45	18.45	18.45	18.45	74
12:55	18.45	18.4	18.45	18.4	34
12:54	18.4	18.4	18.4	18.4	6
12:53	18.35	18.35	18.35	18.3	24
12:52	18.3	18.3	18.3	18.3	26
12:51	18.25	18.3	18.3	18.25	46
12:50	18.2	18.2	18.2	18.2	25
12:49	18.15	18.15	18.15	18.15	15
12:48	18.1	18.1	18.1	18.1	0
12:47	18.1	18.1	18.1	18.1	17
12:46	18.1	18.15	18.15	18.1	23
12:45	18.1	18.1	18.1	18.1	0
12:44	18.1	18.15	18.15	18.1	16
12:43	18.1	18.1	18.1	18.1	0
12:42	18.1	18.1	18.1	18.1	0
12:41	18.1	18.1	18.1	18.1	1
12:40	18.1	18.15	18.15	18.1	63
12:39	18.1	18.15	18.15	18.1	13
12:38	18.1	18.1	18.1	18.1	0
12:37	18.1	18.1	18.1	18.1	6
12:36	18.15	18.1	18.15	18.1	9
12:35	18.15	18.15	18.15	18.15	0
12:34	18.15	18.15	18.15	18.15	1
12:33	18.15	18.15	18.15	18.15	18
12:32	18.15	18.15	18.15	18.15	5
12:31	18.15	18.15	18.15	18.1	16
12:30	18.15	18.15	18.15	18.15	20
12:29	18.15	18.15	18.15	18.15	0
12:28	18.15	18.15	18.15	18.15	57
12:27	18.05	18.05	18.05	18.05	0
12:26	18.05	18.05	18.05	18.05	5
12:25	18.05	18.05	18.05	18.05	3
12:24	18.1	18.05	18.1	18.05	55
12:23	18.05	18.05	18.05	18.05	0
12:22	18.05	18	18.1	18	53
12:21	18.1	18.1	18.1	18.1	13
12:20	18.05	18.1	18.1	18.05	101
12:19	18.1	18.1	18.1	18.1	1
12:18	18.15	18.15	18.15	18.15	2
12:17	18.15	18.15	18.15	18.15	3
12:16	18.1	18.1	18.1	18.1	1
12:15	18.1	18.15	18.15	18.1	6
12:14	18.1	18.1	18.1	18.1	7
12:13	18.1	18.1	18.1	18.1	12
12:12	18.1	18.1	18.1	18.1	17
12:11	18.1	18.1	18.1	18.1	15
12:10	18.1	18.1	18.1	18.1	51
12:09	18.1	18.1	18.1	18.1	9
12:08	18.1	18.1	18.1	18.1	0
12:07	18.1	18.15	18.15	18.1	5
12:06	18.15	18.15	18.15	18.15	5
12:05	18.1	18.1	18.1	18.05	25
12:04	18.1	18.1	18.1	18.1	2
12:03	18.1	18.15	18.15	18.1	28
12:02	18.15	18.1	18.15	18.1	13
12:01	18.1	18.1	18.1	18.1	85
12:00	18.2	18.2	18.2	18.2	3
11:59	18.15	18.15	18.15	18.1	135
11:58	18.15	18.15	18.15	18.15	0
11:57	18.15	18.15	18.15	18.15	0
11:56	18.15	18.15	18.15	18.15	33
11:55	18.2	18.2	18.2	18.2	27
11:54	18.25	18.25	18.25	18.25	0
11:53	18.25	18.25	18.25	18.25	25
11:52	18.3	18.3	18.3	18.3	0
11:51	18.3	18.3	18.3	18.3	0
11:50	18.3	18.3	18.3	18.3	0
11:49	18.3	18.3	18.3	18.3	8
11:48	18.3	18.3	18.3	18.3	19
11:47	18.3	18.3	18.3	18.3	6
11:46	18.35	18.35	18.35	18.35	0
11:45	18.35	18.35	18.35	18.35	0
11:44	18.35	18.35	18.35	18.35	0
11:43	18.35	18.2	18.35	18.15	74
11:42	18.25	18.25	18.25	18.25	7
11:41	18.25	18.25	18.25	18.25	4
11:40	18.3	18.3	18.3	18.3	65
11:39	18.25	18.25	18.25	18.25	0
11:38	18.25	18.25	18.25	18.25	10
11:37	18.25	18.25	18.25	18.25	1
11:36	18.2	18.2	18.2	18.2	2
11:35	18.15	18.2	18.2	18.1	219
11:34	18.2	18.25	18.25	18.15	120
11:33	18.3	18.3	18.3	18.3	0
11:32	18.3	18.2	18.3	18.2	7
11:31	18.25	18.25	18.3	18.25	17
11:30	18.25	18.25	18.25	18.25	234
11:29	18.4	18.4	18.4	18.4	0
11:28	18.4	18.4	18.4	18.4	0
11:27	18.4	18.4	18.4	18.4	2
11:26	18.4	18.4	18.4	18.4	3
11:25	18.4	18.4	18.4	18.4	20
11:24	18.4	18.4	18.4	18.4	0
11:23	18.4	18.4	18.4	18.4	31
11:22	18.4	18.4	18.4	18.4	0
11:21	18.4	18.35	18.4	18.35	16
11:20	18.4	18.4	18.4	18.4	5
11:19	18.4	18.4	18.4	18.4	9
11:18	18.45	18.45	18.45	18.45	2
11:17	18.45	18.45	18.45	18.45	4
11:16	18.45	18.45	18.45	18.45	1
11:15	18.4	18.4	18.4	18.4	7
11:14	18.4	18.4	18.4	18.4	7
11:13	18.45	18.45	18.45	18.45	0
11:12	18.45	18.45	18.45	18.45	22
11:11	18.45	18.45	18.45	18.45	0
11:10	18.45	18.45	18.45	18.45	24
11:09	18.4	18.4	18.4	18.4	0
11:08	18.4	18.4	18.4	18.4	37
11:07	18.3	18.3	18.3	18.3	0
11:06	18.3	18.3	18.3	18.3	11
11:05	18.3	18.3	18.3	18.3	11
11:04	18.3	18.3	18.3	18.3	2
11:03	18.3	18.3	18.3	18.3	2
11:02	18.3	18.3	18.3	18.3	56
11:01	18.2	18.2	18.2	18.2	0
11:00	18.2	18.25	18.25	18.2	25
10:59	18.2	18.25	18.25	18.2	202
10:58	18.25	18.25	18.25	18.25	93
10:57	18.35	18.35	18.35	18.35	0
10:56	18.35	18.35	18.35	18.35	17
10:55	18.35	18.35	18.35	18.35	0
10:54	18.35	18.35	18.35	18.35	12
10:53	18.35	18.35	18.35	18.35	0
10:52	18.35	18.35	18.35	18.35	22
10:51	18.5	18.5	18.5	18.5	0
10:50	18.5	18.5	18.5	18.5	0
10:49	18.5	18.5	18.5	18.5	24
10:48	18.45	18.45	18.45	18.45	0
10:47	18.45	18.4	18.45	18.4	30
10:46	18.4	18.4	18.4	18.4	0
10:45	18.4	18.4	18.4	18.4	0
10:44	18.4	18.4	18.4	18.4	18
10:43	18.35	18.35	18.35	18.35	0
10:42	18.35	18.35	18.35	18.35	0
10:41	18.35	18.35	18.35	18.35	0
10:40	18.35	18.35	18.4	18.35	9
10:39	18.4	18.35	18.4	18.35	11
10:38	18.4	18.4	18.4	18.4	83
10:37	18.45	18.45	18.45	18.45	0
10:36	18.45	18.45	18.45	18.45	15
10:35	18.5	18.5	18.5	18.5	10
10:34	18.55	18.55	18.55	18.55	24
10:33	18.45	18.45	18.45	18.45	0
10:32	18.45	18.45	18.45	18.45	3
10:31	18.5	18.5	18.5	18.5	0
10:30	18.5	18.5	18.5	18.5	3
10:29	18.55	18.5	18.55	18.5	19
10:28	18.55	18.55	18.55	18.55	0
10:27	18.55	18.55	18.55	18.55	6
10:26	18.55	18.55	18.55	18.55	14
10:25	18.5	18.5	18.5	18.5	20
10:24	18.55	18.55	18.55	18.55	44
10:23	18.45	18.45	18.45	18.45	0
10:22	18.45	18.45	18.45	18.45	0
10:21	18.45	18.45	18.45	18.45	19
10:20	18.4	18.4	18.4	18.4	95
10:19	18.55	18.55	18.55	18.55	0
10:18	18.55	18.55	18.55	18.55	0
10:17	18.55	18.55	18.55	18.55	0
10:16	18.55	18.5	18.55	18.5	86
10:15	18.5	18.5	18.5	18.5	0
10:14	18.5	18.5	18.5	18.5	0
10:13	18.5	18.5	18.5	18.5	95
10:12	18.45	18.45	18.45	18.45	38
10:11	18.45	18.45	18.45	18.45	60
10:10	18.5	18.5	18.5	18.5	0
10:09	18.5	18.5	18.5	18.5	40
10:08	18.5	18.5	18.5	18.5	134
10:07	18.5	18.5	18.5	18.5	10
10:06	18.6	18.6	18.6	18.6	12
10:05	18.6	18.55	18.6	18.55	12
10:04	18.5	18.5	18.5	18.5	0
10:03	18.5	18.5	18.5	18.5	0
10:02	18.5	18.5	18.5	18.5	0
10:01	18.5	18.5	18.5	18.5	47
10:00	18.55	18.55	18.55	18.55	22
09:59	18.6	18.6	18.6	18.6	0
09:58	18.6	18.6	18.6	18.6	136
09:57	18.65	18.65	18.65	18.65	0
09:56	18.65	18.65	18.65	18.65	0
09:55	18.65	18.65	18.65	18.65	11
09:54	18.65	18.65	18.65	18.65	5
09:53	18.65	18.65	18.65	18.65	17
09:52	18.65	18.65	18.65	18.65	15
09:51	18.75	18.75	18.75	18.75	0
09:50	18.75	18.75	18.75	18.75	0
09:49	18.75	18.75	18.75	18.75	0
09:48	18.75	18.75	18.75	18.75	17
09:47	18.65	18.65	18.65	18.65	0
09:46	18.65	18.65	18.65	18.65	0
09:45	18.65	18.65	18.65	18.65	0
09:44	18.65	18.65	18.65	18.65	7
09:43	18.65	18.65	18.65	18.65	6
09:42	18.65	18.65	18.65	18.65	37
09:41	18.75	18.75	18.75	18.75	47
09:40	18.8	18.75	18.8	18.75	10
09:39	18.75	18.75	18.75	18.75	9
09:38	18.8	18.8	18.8	18.8	44
09:37	18.8	18.8	18.8	18.8	0
09:36	18.8	18.8	18.8	18.8	27
09:35	18.75	18.75	18.75	18.75	0
09:34	18.75	18.75	18.75	18.75	0
09:33	18.75	18.75	18.75	18.75	0
09:32	18.75	18.75	18.75	18.75	26
09:31	18.8	18.8	18.8	18.8	0
09:30	18.8	18.8	18.8	18.8	6
09:29	18.85	18.85	18.85	18.85	26
09:28	18.85	18.85	18.85	18.85	0
09:27	18.85	18.85	18.85	18.85	16
09:26	18.95	18.95	18.95	18.95	0
09:25	18.95	18.9	18.95	18.9	40
09:24	18.9	18.9	18.9	18.9	9
09:23	18.85	18.85	18.85	18.85	0
09:22	18.85	18.85	18.85	18.85	158
09:21	18.65	18.65	18.65	18.65	0
09:20	18.65	18.65	18.65	18.65	0
09:19	18.65	18.65	18.65	18.65	24
09:18	18.65	18.55	18.65	18.55	19
09:17	18.6	18.6	18.6	18.6	45
09:16	18.65	18.65	18.7	18.65	51
09:15	18.65	18.6	18.65	18.6	95
09:14	18.7	18.8	18.8	18.7	68
09:13	18.75	18.75	18.75	18.75	23
09:12	18.8	18.8	18.8	18.8	73
09:11	18.85	18.85	18.85	18.85	42
09:10	18.9	18.9	18.9	18.9	25
09:09	18.85	18.85	18.85	18.85	15
09:08	18.95	18.95	18.95	18.95	30
09:07	19	19	19	19	8
09:06	19	19	19	19	18
09:05	19.1	19.1	19.1	19.1	18
09:04	19.15	19.1	19.15	19.1	18
09:03	19.1	19.1	19.1	19.1	12
09:02	19.05	19.05	19.05	19.05	3
09:01	19.05	19.1	19.1	19.05	94

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)