成交	18.85	昨收	19.15
漲跌	-0.30	開盤	19.15
漲跌幅	-1.57%	最高	19.15
買進	18.85	最低	18.85
賣出	18.95	單量	10
漲停價	21.05	總量	3293
跌停價	17.25	昨量	1990

委買價	委買量	委賣價	委賣量
18.85	301	18.95	24
18.80	346	19.00	26
18.75	76	19.05	6
18.70	88	19.10	54
18.65	36	19.15	66

時間	成交	開	高	低	量
13:30	18.85	18.85	18.85	18.85	433
13:29	18.85	18.85	18.85	18.85	0
13:28	18.85	18.85	18.85	18.85	0
13:27	18.85	18.85	18.85	18.85	0
13:26	18.85	18.85	18.85	18.85	0
13:25	18.85	18.85	18.85	18.85	0
13:24	18.85	18.9	18.9	18.85	40
13:23	18.9	18.9	18.9	18.9	0
13:22	18.9	18.85	18.9	18.85	102
13:21	18.85	18.85	18.85	18.85	0
13:20	18.85	18.85	18.85	18.85	44
13:19	18.9	18.9	18.9	18.9	27
13:18	18.85	18.85	18.85	18.85	2
13:17	18.85	18.85	18.9	18.85	10
13:16	18.9	18.9	18.9	18.9	17
13:15	18.9	18.9	18.9	18.9	12
13:14	18.9	18.85	18.9	18.85	12
13:13	18.85	18.85	18.85	18.85	0
13:12	18.85	18.85	18.85	18.85	0
13:11	18.85	18.85	18.9	18.85	35
13:10	18.9	18.9	18.9	18.9	0
13:09	18.9	18.9	18.9	18.9	17
13:08	18.9	18.9	18.9	18.9	0
13:07	18.9	18.9	18.9	18.9	9
13:06	18.9	18.9	18.9	18.9	0
13:05	18.9	18.9	18.9	18.85	10
13:04	18.9	18.9	18.9	18.9	0
13:03	18.9	18.9	18.9	18.9	4
13:02	18.9	18.9	18.9	18.9	10
13:01	18.85	18.85	18.85	18.85	0
13:00	18.85	18.85	18.85	18.85	54
12:59	18.9	18.95	18.95	18.9	266
12:58	18.95	18.95	18.95	18.95	3
12:57	18.95	18.95	18.95	18.95	82
12:56	18.95	18.95	18.95	18.95	2
12:55	18.95	18.95	18.95	18.95	9
12:54	18.95	18.95	18.95	18.95	0
12:53	18.95	18.95	18.95	18.95	0
12:52	18.95	18.95	18.95	18.95	0
12:51	18.95	18.95	18.95	18.95	0
12:50	18.95	18.95	18.95	18.95	0
12:49	18.95	18.95	18.95	18.95	0
12:48	18.95	18.95	18.95	18.95	15
12:47	19	19	19	19	0
12:46	19	19	19	19	0
12:45	19	19	19	19	0
12:44	19	19	19	19	0
12:43	19	19	19	19	16
12:42	19	19	19	19	0
12:41	19	19	19	19	0
12:40	19	19	19	19	1
12:39	19	19	19	19	14
12:38	19	19	19	19	0
12:37	19	19	19	19	0
12:36	19	19	19	19	0
12:35	19	19	19	19	0
12:34	19	19	19	19	0
12:33	19	19	19	19	0
12:32	19	19	19	19	0
12:31	19	19	19	19	1
12:30	18.95	18.95	18.95	18.95	0
12:29	18.95	18.95	18.95	18.95	0
12:28	18.95	19	19	18.95	33
12:27	18.95	18.95	18.95	18.95	17
12:26	18.95	18.95	18.95	18.95	0
12:25	18.95	19	19	18.95	190
12:24	19	19	19	19	0
12:23	19	19	19	19	66
12:22	19	19	19	19	1
12:21	19	19	19	19	2
12:20	19	19	19	19	0
12:19	19	19	19	19	0
12:18	19	19	19	19	89
12:17	19	19	19	19	0
12:16	19	19	19	19	0
12:15	19	19	19	19	0
12:14	19	19	19	19	0
12:13	19	19	19	19	0
12:12	19	19	19	19	0
12:11	19	19	19	19	2
12:10	19	19	19	19	0
12:09	19	19	19	19	0
12:08	19	19	19	19	2
12:07	19	19	19	19	0
12:06	19	19	19	19	2
12:05	19	19	19	19	0
12:04	19	19	19	19	0
12:03	19	19	19	19	0
12:02	19	19	19	19	2
12:01	19.05	19.05	19.05	19.05	0
12:00	19.05	19.05	19.05	19.05	0
11:59	19.05	19.05	19.05	19.05	0
11:58	19.05	19.05	19.05	19.05	0
11:57	19.05	19.05	19.05	19.05	0
11:56	19.05	19.05	19.05	19.05	0
11:55	19.05	19.05	19.05	19.05	4
11:54	19.05	19.05	19.05	19.05	0
11:53	19.05	19.05	19.05	19.05	0
11:52	19.05	19.05	19.05	19.05	3
11:51	19	19	19	19	0
11:50	19	19	19	19	9
11:49	19.05	19.05	19.05	19.05	0
11:48	19.05	19.05	19.05	19.05	6
11:47	19.05	19.05	19.05	19.05	0
11:46	19.05	19.05	19.05	19.05	2
11:45	19	19	19	19	0
11:44	19	19	19	19	0
11:43	19	19	19	19	3
11:42	19	19	19	19	0
11:41	19	19.05	19.05	19	3
11:40	19.05	19.05	19.05	19.05	0
11:39	19.05	19	19.05	19	5
11:38	19	19	19	19	17
11:37	19	19.05	19.05	19	8
11:36	19	19	19	19	0
11:35	19	19	19	19	0
11:34	19	19	19	19	0
11:33	19	19	19	19	0
11:32	19	19	19	19	0
11:31	19	19	19	19	14
11:30	19.05	19	19.05	19	4
11:29	19.05	19.05	19.05	19.05	9
11:28	19.05	19.05	19.05	19.05	0
11:27	19.05	19.05	19.05	19.05	1
11:26	19	19	19.05	19	5
11:25	19	19	19	19	5
11:24	19	19	19	19	0
11:23	19	19	19	19	0
11:22	19	19	19	19	0
11:21	19	19.05	19.05	19	78
11:20	19.05	19.05	19.05	19.05	0
11:19	19.05	19.05	19.05	19.05	2
11:18	19.1	19.1	19.1	19.1	0
11:17	19.1	19.1	19.1	19.1	0
11:16	19.1	19.1	19.1	19.1	0
11:15	19.1	19.1	19.1	19.1	2
11:14	19.05	19.05	19.05	19.05	0
11:13	19.05	19.05	19.05	19.05	0
11:12	19.05	19.05	19.05	19.05	0
11:11	19.05	19.05	19.05	19.05	0
11:10	19.05	19.1	19.1	19.05	3
11:09	19.05	19.05	19.05	19.05	0
11:08	19.05	19.05	19.05	19.05	0
11:07	19.05	19.05	19.05	19.05	4
11:06	19.05	19.05	19.05	19.05	0
11:05	19.05	19.05	19.05	19.05	0
11:04	19.05	19.05	19.05	19.05	0
11:03	19.05	19.05	19.05	19.05	0
11:02	19.05	19.05	19.05	19.05	0
11:01	19.05	19.05	19.05	19.05	0
11:00	19.05	19.05	19.05	19.05	0
10:59	19.05	19.05	19.05	19.05	5
10:58	19.05	19.05	19.05	19.05	0
10:57	19.05	19.05	19.05	19.05	4
10:56	19	19	19	19	0
10:55	19	19	19	19	0
10:54	19	19	19.05	19	8
10:53	19	19.05	19.05	19	146
10:52	19.05	19.05	19.05	19.05	0
10:51	19.05	19.05	19.05	19.05	5
10:50	19.05	19.05	19.05	19.05	1
10:49	19.05	19.05	19.05	19.05	0
10:48	19.05	19.05	19.05	19.05	8
10:47	19.05	19.05	19.05	19.05	0
10:46	19.05	19.05	19.05	19.05	0
10:45	19.05	19.05	19.05	19.05	0
10:44	19.05	19.05	19.05	19.05	0
10:43	19.05	19.05	19.05	19.05	4
10:42	19.05	19.05	19.05	19.05	0
10:41	19.05	19.05	19.05	19.05	0
10:40	19.05	19.05	19.05	19.05	8
10:39	19.05	19.05	19.05	19.05	136
10:38	19.05	19.05	19.05	19.05	7
10:37	19.05	19.05	19.05	19.05	14
10:36	19.05	19.05	19.05	19.05	0
10:35	19.05	19.05	19.05	19.05	0
10:34	19.05	19.05	19.05	19.05	0
10:33	19.05	19.05	19.05	19.05	9
10:32	19.05	19.05	19.05	19.05	0
10:31	19.05	19.05	19.05	19.05	0
10:30	19.05	19.05	19.05	19.05	0
10:29	19.05	19.05	19.05	19.05	0
10:28	19.05	19.05	19.05	19.05	14
10:27	19.1	19.1	19.1	19.1	0
10:26	19.1	19.1	19.1	19.1	23
10:25	19.1	19.1	19.1	19.1	4
10:24	19.1	19.1	19.1	19.1	27
10:23	19.1	19.1	19.1	19.1	0
10:22	19.1	19.1	19.1	19.1	0
10:21	19.1	19.1	19.1	19.1	0
10:20	19.1	19.1	19.1	19.1	0
10:19	19.1	19.1	19.1	19.1	0
10:18	19.1	19.1	19.1	19.1	0
10:17	19.1	19.1	19.1	19.1	0
10:16	19.1	19.1	19.1	19.1	0
10:15	19.1	19.1	19.1	19.1	0
10:14	19.1	19.1	19.1	19.1	5
10:13	19.1	19.1	19.1	19.1	0
10:12	19.1	19.1	19.1	19.1	0
10:11	19.1	19.1	19.1	19.1	3
10:10	19.1	19.1	19.1	19.1	50
10:09	19.05	19.05	19.05	19.05	0
10:08	19.05	19.05	19.05	19.05	0
10:07	19.05	19.05	19.05	19.05	0
10:06	19.05	19.05	19.05	19.05	77
10:05	19.1	19.1	19.1	19.1	0
10:04	19.1	19.1	19.1	19.1	0
10:03	19.1	19.1	19.1	19.1	0
10:02	19.1	19.1	19.1	19.1	0
10:01	19.1	19.1	19.1	19.1	0
10:00	19.1	19.1	19.1	19.1	0
09:59	19.1	19.1	19.1	19.1	1
09:58	19.1	19.1	19.1	19.1	4
09:57	19.05	19.05	19.05	19.05	0
09:56	19.05	19.1	19.1	19.05	52
09:55	19.1	19.1	19.1	19.1	0
09:54	19.1	19.1	19.1	19.1	0
09:53	19.1	19.1	19.1	19.1	2
09:52	19.05	19.05	19.05	19.05	22
09:51	19.05	19.05	19.05	19.05	0
09:50	19.05	19.05	19.05	19.05	0
09:49	19.05	19.05	19.05	19.05	0
09:48	19.05	19.05	19.05	19.05	0
09:47	19.05	19.05	19.05	19.05	0
09:46	19.05	19.05	19.05	19.05	0
09:45	19.05	19.05	19.05	19.05	0
09:44	19.05	19.05	19.05	19.05	11
09:43	19.05	19.05	19.05	19.05	0
09:42	19.05	19.05	19.05	19.05	8
09:41	19.05	19.05	19.05	19.05	11
09:40	19.05	19.05	19.05	19.05	0
09:39	19.05	19.05	19.05	19.05	0
09:38	19.05	19.05	19.05	19.05	6
09:37	19.05	19.05	19.05	19.05	4
09:36	19.05	19.05	19.05	19.05	0
09:35	19.05	19.05	19.05	19.05	2
09:34	19.05	19.05	19.05	19.05	45
09:33	19.1	19.1	19.1	19.1	0
09:32	19.1	19.1	19.1	19.1	0
09:31	19.1	19.1	19.1	19.1	0
09:30	19.1	19.1	19.1	19.1	6
09:29	19.1	19.1	19.1	19.1	69
09:28	19.05	19.05	19.05	19.05	23
09:27	19.05	19.05	19.05	19.05	0
09:26	19.05	19.05	19.05	19.05	0
09:25	19.05	19.05	19.05	19.05	0
09:24	19.05	19.05	19.05	19.05	0
09:23	19.05	19.05	19.05	19.05	0
09:22	19.05	19.05	19.05	19.05	41
09:21	19	19	19	19	0
09:20	19	19	19	19	76
09:19	19.05	19.05	19.05	19.05	0
09:18	19.05	19.05	19.05	19.05	0
09:17	19.05	19.05	19.05	19.05	0
09:16	19.05	19.05	19.05	19.05	4
09:15	19	19	19	19	0
09:14	19	19	19	19	0
09:13	19	19	19	19	7
09:12	19	19	19	19	0
09:11	19	19	19	19	119
09:10	19	19	19	19	20
09:09	19.05	19.05	19.05	19.05	0
09:08	19.05	19	19.05	19	36
09:07	19.05	19.05	19.05	19.05	110
09:06	19.05	19.05	19.05	19.05	0
09:05	19.05	19.05	19.05	19.05	4
09:04	19.05	19.05	19.05	19.05	0
09:03	19.05	19	19.05	19	173
09:02	19.15	19.15	19.15	19.15	0
09:01	19.15	19.15	19.15	19.15	39

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)