成交	19.30	昨收	19.25
漲跌	0.05	開盤	19.45
漲跌幅	0.26%	最高	19.45
買進	19.25	最低	19.10
賣出	19.30	單量	1
漲停價	21.15	總量	1485
跌停價	17.35	昨量	2443

委買價	委買量	委賣價	委賣量
19.25	21	19.30	7
19.20	82	19.35	31
19.15	127	19.40	43
19.10	171	19.45	118
19.05	143	19.50	42

時間	成交	開	高	低	量
13:30	19.3	19.3	19.3	19.3	104
13:29	19.3	19.3	19.3	19.3	0
13:28	19.3	19.3	19.3	19.3	0
13:27	19.3	19.3	19.3	19.3	0
13:26	19.3	19.3	19.3	19.3	0
13:25	19.3	19.3	19.3	19.3	0
13:24	19.3	19.3	19.3	19.3	15
13:23	19.3	19.3	19.3	19.3	0
13:22	19.3	19.3	19.3	19.3	0
13:21	19.3	19.3	19.3	19.3	0
13:20	19.3	19.3	19.3	19.3	5
13:19	19.3	19.3	19.3	19.3	11
13:18	19.3	19.3	19.3	19.3	3
13:17	19.3	19.25	19.3	19.25	65
13:16	19.25	19.25	19.25	19.25	0
13:15	19.25	19.25	19.25	19.25	0
13:14	19.25	19.25	19.25	19.25	1
13:13	19.25	19.25	19.25	19.25	18
13:12	19.25	19.25	19.25	19.25	4
13:11	19.3	19.3	19.3	19.3	0
13:10	19.3	19.3	19.3	19.3	0
13:09	19.3	19.3	19.3	19.3	0
13:08	19.3	19.3	19.3	19.3	3
13:07	19.25	19.25	19.25	19.25	6
13:06	19.25	19.25	19.25	19.25	0
13:05	19.25	19.25	19.25	19.25	2
13:04	19.25	19.25	19.25	19.25	0
13:03	19.25	19.25	19.25	19.25	1
13:02	19.25	19.25	19.25	19.25	15
13:01	19.25	19.25	19.25	19.25	1
13:00	19.25	19.25	19.25	19.25	2
12:59	19.3	19.3	19.3	19.3	0
12:58	19.3	19.3	19.3	19.3	31
12:57	19.25	19.25	19.25	19.25	10
12:56	19.25	19.25	19.25	19.25	3
12:55	19.25	19.25	19.25	19.25	0
12:54	19.25	19.25	19.25	19.25	5
12:53	19.25	19.25	19.25	19.25	3
12:52	19.25	19.25	19.25	19.25	0
12:51	19.25	19.25	19.25	19.25	2
12:50	19.25	19.25	19.25	19.25	1
12:49	19.25	19.25	19.25	19.25	3
12:48	19.25	19.25	19.25	19.25	0
12:47	19.25	19.25	19.25	19.25	1
12:46	19.3	19.3	19.3	19.3	1
12:45	19.25	19.3	19.3	19.25	6
12:44	19.3	19.25	19.3	19.25	2
12:43	19.25	19.25	19.25	19.25	0
12:42	19.25	19.25	19.25	19.25	0
12:41	19.25	19.2	19.25	19.2	30
12:40	19.25	19.25	19.25	19.25	10
12:39	19.25	19.2	19.25	19.2	4
12:38	19.25	19.25	19.25	19.25	0
12:37	19.25	19.25	19.25	19.25	7
12:36	19.3	19.3	19.3	19.3	0
12:35	19.3	19.3	19.3	19.3	1
12:34	19.25	19.25	19.25	19.25	5
12:33	19.3	19.25	19.3	19.25	4
12:32	19.25	19.25	19.25	19.25	10
12:31	19.25	19.25	19.3	19.25	43
12:30	19.2	19.2	19.2	19.2	0
12:29	19.2	19.2	19.2	19.2	1
12:28	19.2	19.2	19.2	19.2	2
12:27	19.2	19.25	19.25	19.2	3
12:26	19.25	19.25	19.25	19.25	1
12:25	19.2	19.2	19.2	19.2	5
12:24	19.2	19.2	19.2	19.2	0
12:23	19.2	19.25	19.25	19.2	2
12:22	19.25	19.25	19.25	19.25	0
12:21	19.25	19.25	19.25	19.25	8
12:20	19.2	19.2	19.2	19.2	1
12:19	19.2	19.2	19.2	19.2	6
12:18	19.2	19.2	19.2	19.2	1
12:17	19.2	19.2	19.2	19.2	0
12:16	19.2	19.2	19.2	19.2	0
12:15	19.2	19.2	19.2	19.2	7
12:14	19.25	19.25	19.25	19.25	0
12:13	19.25	19.25	19.25	19.25	0
12:12	19.25	19.25	19.25	19.25	0
12:11	19.25	19.25	19.25	19.25	5
12:10	19.25	19.25	19.25	19.25	6
12:09	19.25	19.25	19.25	19.25	0
12:08	19.25	19.25	19.25	19.25	0
12:07	19.25	19.25	19.25	19.25	1
12:06	19.25	19.2	19.25	19.2	8
12:05	19.25	19.25	19.25	19.25	0
12:04	19.25	19.2	19.25	19.2	12
12:03	19.2	19.2	19.2	19.2	0
12:02	19.2	19.2	19.2	19.2	0
12:01	19.2	19.2	19.2	19.2	7
12:00	19.2	19.2	19.2	19.2	21
11:59	19.2	19.2	19.2	19.2	0
11:58	19.2	19.2	19.2	19.2	13
11:57	19.2	19.2	19.2	19.2	0
11:56	19.2	19.2	19.2	19.2	1
11:55	19.25	19.25	19.25	19.25	0
11:54	19.25	19.25	19.25	19.25	0
11:53	19.25	19.25	19.25	19.25	2
11:52	19.3	19.25	19.3	19.25	21
11:51	19.3	19.25	19.3	19.25	2
11:50	19.2	19.2	19.25	19.2	9
11:49	19.2	19.2	19.2	19.2	1
11:48	19.25	19.25	19.25	19.25	4
11:47	19.2	19.25	19.25	19.2	5
11:46	19.25	19.25	19.25	19.25	4
11:45	19.3	19.3	19.3	19.3	0
11:44	19.3	19.3	19.3	19.3	0
11:43	19.3	19.3	19.3	19.3	0
11:42	19.3	19.3	19.3	19.3	0
11:41	19.3	19.3	19.3	19.3	0
11:40	19.3	19.3	19.3	19.3	7
11:39	19.25	19.25	19.25	19.25	12
11:38	19.3	19.3	19.3	19.3	0
11:37	19.3	19.3	19.3	19.3	1
11:36	19.25	19.25	19.25	19.25	0
11:35	19.25	19.25	19.25	19.25	0
11:34	19.25	19.25	19.25	19.25	0
11:33	19.25	19.25	19.25	19.25	4
11:32	19.25	19.25	19.25	19.25	0
11:31	19.25	19.2	19.25	19.2	16
11:30	19.25	19.25	19.25	19.25	0
11:29	19.25	19.25	19.25	19.25	0
11:28	19.25	19.25	19.25	19.25	1
11:27	19.2	19.2	19.2	19.2	25
11:26	19.3	19.3	19.3	19.3	0
11:25	19.3	19.3	19.3	19.3	0
11:24	19.3	19.3	19.3	19.3	8
11:23	19.25	19.25	19.25	19.25	0
11:22	19.25	19.25	19.25	19.25	0
11:21	19.25	19.25	19.25	19.25	0
11:20	19.25	19.25	19.25	19.25	0
11:19	19.25	19.25	19.25	19.25	0
11:18	19.25	19.25	19.25	19.25	5
11:17	19.3	19.3	19.3	19.3	5
11:16	19.25	19.25	19.25	19.25	0
11:15	19.25	19.25	19.25	19.25	1
11:14	19.25	19.25	19.25	19.25	2
11:13	19.3	19.3	19.3	19.3	28
11:12	19.3	19.3	19.3	19.3	0
11:11	19.3	19.3	19.3	19.3	0
11:10	19.3	19.3	19.3	19.3	0
11:09	19.3	19.3	19.3	19.3	29
11:08	19.25	19.25	19.25	19.25	0
11:07	19.25	19.25	19.25	19.25	0
11:06	19.25	19.25	19.25	19.25	7
11:05	19.2	19.2	19.2	19.2	0
11:04	19.2	19.2	19.2	19.2	0
11:03	19.2	19.2	19.2	19.2	0
11:02	19.2	19.2	19.2	19.2	0
11:01	19.2	19.2	19.2	19.2	0
11:00	19.2	19.25	19.25	19.2	39
10:59	19.25	19.25	19.25	19.25	0
10:58	19.25	19.25	19.25	19.25	0
10:57	19.25	19.25	19.25	19.25	0
10:56	19.25	19.25	19.25	19.25	0
10:55	19.25	19.25	19.25	19.25	0
10:54	19.25	19.25	19.25	19.25	0
10:53	19.25	19.25	19.25	19.25	0
10:52	19.25	19.25	19.25	19.25	1
10:51	19.25	19.25	19.25	19.25	11
10:50	19.25	19.25	19.25	19.25	5
10:49	19.25	19.25	19.25	19.25	0
10:48	19.25	19.25	19.25	19.25	0
10:47	19.25	19.25	19.25	19.25	0
10:46	19.25	19.25	19.25	19.25	0
10:45	19.25	19.25	19.25	19.25	0
10:44	19.25	19.25	19.25	19.25	8
10:43	19.25	19.25	19.25	19.25	0
10:42	19.25	19.25	19.25	19.25	3
10:41	19.3	19.3	19.3	19.3	0
10:40	19.3	19.3	19.3	19.3	0
10:39	19.3	19.3	19.3	19.3	0
10:38	19.3	19.3	19.3	19.3	0
10:37	19.3	19.3	19.3	19.3	0
10:36	19.3	19.3	19.3	19.3	0
10:35	19.3	19.3	19.3	19.3	6
10:34	19.25	19.25	19.25	19.25	0
10:33	19.25	19.25	19.25	19.25	0
10:32	19.25	19.25	19.25	19.25	0
10:31	19.25	19.25	19.25	19.25	2
10:30	19.25	19.25	19.25	19.25	11
10:29	19.25	19.25	19.25	19.25	0
10:28	19.25	19.25	19.25	19.25	0
10:27	19.25	19.25	19.25	19.25	0
10:26	19.25	19.25	19.25	19.25	0
10:25	19.25	19.25	19.25	19.25	0
10:24	19.25	19.25	19.25	19.25	0
10:23	19.25	19.25	19.25	19.25	26
10:22	19.2	19.2	19.2	19.2	0
10:21	19.2	19.2	19.2	19.2	0
10:20	19.2	19.2	19.2	19.2	0
10:19	19.2	19.2	19.2	19.2	0
10:18	19.2	19.2	19.2	19.2	0
10:17	19.2	19.2	19.2	19.2	0
10:16	19.2	19.2	19.2	19.2	0
10:15	19.2	19.2	19.2	19.2	0
10:14	19.2	19.2	19.2	19.2	0
10:13	19.2	19.2	19.2	19.2	55
10:12	19.2	19.2	19.2	19.2	0
10:11	19.2	19.2	19.2	19.2	0
10:10	19.2	19.2	19.2	19.2	0
10:09	19.2	19.2	19.2	19.2	0
10:08	19.2	19.2	19.2	19.2	0
10:07	19.2	19.2	19.2	19.2	0
10:06	19.2	19.2	19.2	19.2	3
10:05	19.25	19.25	19.25	19.25	1
10:04	19.25	19.25	19.25	19.25	89
10:03	19.25	19.25	19.25	19.25	21
10:02	19.25	19.25	19.25	19.25	0
10:01	19.25	19.25	19.25	19.25	0
10:00	19.25	19.25	19.25	19.25	0
09:59	19.25	19.25	19.25	19.25	0
09:58	19.25	19.25	19.25	19.25	0
09:57	19.25	19.25	19.25	19.25	0
09:56	19.25	19.25	19.25	19.25	0
09:55	19.25	19.25	19.25	19.25	0
09:54	19.25	19.25	19.25	19.25	11
09:53	19.25	19.25	19.25	19.25	0
09:52	19.25	19.25	19.25	19.25	0
09:51	19.25	19.25	19.25	19.25	34
09:50	19.25	19.25	19.25	19.25	35
09:49	19.25	19.25	19.25	19.25	0
09:48	19.25	19.25	19.25	19.25	0
09:47	19.25	19.25	19.25	19.25	0
09:46	19.25	19.25	19.25	19.25	0
09:45	19.25	19.25	19.25	19.25	1
09:44	19.25	19.25	19.25	19.25	26
09:43	19.25	19.25	19.25	19.25	0
09:42	19.25	19.25	19.25	19.25	0
09:41	19.25	19.25	19.25	19.25	0
09:40	19.25	19.25	19.25	19.25	27
09:39	19.25	19.25	19.25	19.25	0
09:38	19.25	19.25	19.25	19.25	0
09:37	19.25	19.25	19.25	19.25	0
09:36	19.25	19.25	19.25	19.25	21
09:35	19.25	19.25	19.25	19.25	0
09:34	19.25	19.25	19.25	19.25	30
09:33	19.2	19.2	19.2	19.2	0
09:32	19.2	19.2	19.2	19.2	0
09:31	19.2	19.2	19.2	19.2	1
09:30	19.2	19.2	19.2	19.2	1
09:29	19.25	19.25	19.25	19.25	5
09:28	19.2	19.2	19.2	19.2	0
09:27	19.2	19.2	19.2	19.2	14
09:26	19.25	19.25	19.25	19.25	0
09:25	19.25	19.25	19.25	19.25	0
09:24	19.25	19.25	19.25	19.25	35
09:23	19.25	19.25	19.25	19.25	0
09:22	19.25	19.25	19.25	19.25	0
09:21	19.25	19.3	19.3	19.25	5
09:20	19.25	19.25	19.25	19.25	26
09:19	19.25	19.25	19.25	19.25	0
09:18	19.25	19.25	19.25	19.25	2
09:17	19.25	19.25	19.25	19.25	5
09:16	19.2	19.2	19.2	19.2	11
09:15	19.2	19.2	19.2	19.2	10
09:14	19.15	19.15	19.15	19.15	9
09:13	19.15	19.15	19.15	19.15	0
09:12	19.15	19.15	19.15	19.15	16
09:11	19.15	19.15	19.15	19.15	0
09:10	19.15	19.15	19.15	19.1	9
09:09	19.25	19.25	19.25	19.25	0
09:08	19.25	19.15	19.25	19.15	13
09:07	19.2	19.2	19.2	19.2	48
09:06	19.3	19.3	19.3	19.3	0
09:05	19.3	19.3	19.3	19.3	0
09:04	19.3	19.3	19.3	19.3	0
09:03	19.3	19.3	19.3	19.3	7
09:02	19.35	19.35	19.35	19.35	5
09:01	19.35	19.45	19.45	19.35	53

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)