成交	18.45	昨收	18.85
漲跌	-0.40	開盤	18.90
漲跌幅	-2.12%	最高	18.90
買進	18.45	最低	18.45
賣出	18.50	單量	1
漲停價	20.70	總量	5542
跌停價	17.00	昨量	1957

委買價	委買量	委賣價	委賣量
18.45	220	18.50	5
18.40	120	18.60	47
18.35	53	18.65	16
18.30	177	18.70	21
18.25	136	18.75	33

時間	成交	開	高	低	量
13:30	18.45	18.45	18.45	18.45	272
13:29	18.55	18.55	18.55	18.55	0
13:28	18.55	18.55	18.55	18.55	0
13:27	18.55	18.55	18.55	18.55	0
13:26	18.55	18.55	18.55	18.55	0
13:25	18.55	18.55	18.6	18.55	21
13:24	18.6	18.55	18.6	18.55	8
13:23	18.55	18.55	18.55	18.55	10
13:22	18.55	18.55	18.55	18.55	11
13:21	18.55	18.55	18.55	18.5	9
13:20	18.5	18.5	18.5	18.5	5
13:19	18.5	18.5	18.55	18.5	23
13:18	18.55	18.5	18.55	18.5	14
13:17	18.5	18.5	18.5	18.5	59
13:16	18.55	18.55	18.55	18.5	38
13:15	18.5	18.55	18.55	18.5	7
13:14	18.55	18.5	18.55	18.5	11
13:13	18.55	18.55	18.55	18.5	8
13:12	18.5	18.55	18.55	18.5	10
13:11	18.5	18.55	18.55	18.5	7
13:10	18.55	18.55	18.55	18.55	4
13:09	18.55	18.55	18.55	18.55	0
13:08	18.55	18.55	18.55	18.55	11
13:07	18.55	18.55	18.55	18.5	3
13:06	18.5	18.55	18.55	18.5	5
13:05	18.5	18.5	18.5	18.5	28
13:04	18.55	18.55	18.55	18.55	4
13:03	18.55	18.55	18.55	18.5	25
13:02	18.5	18.5	18.5	18.5	0
13:01	18.5	18.55	18.55	18.5	3
13:00	18.55	18.55	18.55	18.5	22
12:59	18.55	18.5	18.55	18.5	5
12:58	18.5	18.55	18.55	18.5	3
12:57	18.5	18.55	18.55	18.5	18
12:56	18.55	18.55	18.55	18.5	8
12:55	18.5	18.5	18.5	18.5	10
12:54	18.5	18.55	18.55	18.5	239
12:53	18.5	18.6	18.65	18.5	844
12:52	18.6	18.6	18.6	18.6	7
12:51	18.6	18.6	18.6	18.6	0
12:50	18.6	18.6	18.6	18.6	7
12:49	18.6	18.6	18.6	18.6	2
12:48	18.6	18.6	18.6	18.6	69
12:47	18.6	18.6	18.6	18.6	10
12:46	18.6	18.6	18.6	18.6	1
12:45	18.6	18.6	18.6	18.6	19
12:44	18.6	18.6	18.6	18.6	0
12:43	18.6	18.6	18.6	18.6	9
12:42	18.65	18.65	18.65	18.65	5
12:41	18.6	18.6	18.6	18.6	2
12:40	18.6	18.6	18.6	18.6	2
12:39	18.6	18.6	18.6	18.6	12
12:38	18.6	18.6	18.6	18.6	8
12:37	18.6	18.6	18.6	18.6	0
12:36	18.6	18.6	18.6	18.6	8
12:35	18.6	18.6	18.6	18.6	0
12:34	18.6	18.65	18.65	18.6	3
12:33	18.65	18.65	18.65	18.65	0
12:32	18.65	18.65	18.65	18.65	1
12:31	18.6	18.6	18.65	18.6	5
12:30	18.6	18.6	18.6	18.6	10
12:29	18.6	18.65	18.65	18.6	3
12:28	18.65	18.65	18.65	18.65	0
12:27	18.65	18.65	18.65	18.65	1
12:26	18.6	18.6	18.6	18.6	27
12:25	18.6	18.6	18.6	18.6	0
12:24	18.6	18.65	18.65	18.6	5
12:23	18.6	18.6	18.6	18.6	3
12:22	18.6	18.6	18.6	18.6	5
12:21	18.6	18.6	18.6	18.6	1
12:20	18.6	18.6	18.6	18.6	20
12:19	18.6	18.6	18.6	18.6	2
12:18	18.6	18.6	18.6	18.6	0
12:17	18.6	18.65	18.65	18.6	3
12:16	18.6	18.6	18.6	18.6	3
12:15	18.6	18.6	18.6	18.6	15
12:14	18.6	18.65	18.65	18.6	3
12:13	18.6	18.6	18.6	18.6	1
12:12	18.6	18.6	18.6	18.6	0
12:11	18.6	18.6	18.6	18.6	8
12:10	18.6	18.6	18.6	18.6	0
12:09	18.6	18.6	18.6	18.6	53
12:08	18.6	18.6	18.6	18.6	15
12:07	18.6	18.6	18.65	18.6	28
12:06	18.6	18.6	18.6	18.6	1
12:05	18.6	18.6	18.6	18.6	4
12:04	18.65	18.6	18.65	18.6	11
12:03	18.6	18.6	18.6	18.6	1
12:02	18.6	18.6	18.6	18.6	0
12:01	18.6	18.6	18.6	18.6	2
12:00	18.6	18.6	18.6	18.6	0
11:59	18.6	18.6	18.6	18.6	0
11:58	18.6	18.6	18.65	18.6	32
11:57	18.65	18.65	18.65	18.65	2
11:56	18.6	18.6	18.6	18.6	14
11:55	18.6	18.6	18.6	18.6	1
11:54	18.6	18.6	18.6	18.6	0
11:53	18.6	18.65	18.65	18.6	56
11:52	18.6	18.6	18.6	18.6	0
11:51	18.6	18.6	18.6	18.6	1
11:50	18.6	18.6	18.6	18.6	0
11:49	18.6	18.6	18.6	18.6	0
11:48	18.6	18.65	18.65	18.6	14
11:47	18.65	18.6	18.65	18.6	6
11:46	18.6	18.6	18.6	18.6	3
11:45	18.6	18.6	18.6	18.6	5
11:44	18.6	18.6	18.6	18.6	3
11:43	18.6	18.6	18.6	18.6	1
11:42	18.6	18.65	18.65	18.6	2
11:41	18.65	18.65	18.65	18.65	0
11:40	18.65	18.65	18.65	18.65	2
11:39	18.6	18.6	18.6	18.6	4
11:38	18.6	18.6	18.6	18.6	3
11:37	18.6	18.6	18.6	18.6	0
11:36	18.6	18.6	18.6	18.6	0
11:35	18.6	18.6	18.6	18.6	0
11:34	18.6	18.6	18.6	18.6	4
11:33	18.6	18.6	18.6	18.6	4
11:32	18.65	18.65	18.65	18.65	0
11:31	18.65	18.65	18.65	18.65	3
11:30	18.65	18.65	18.65	18.65	1
11:29	18.6	18.6	18.6	18.6	0
11:28	18.6	18.6	18.6	18.6	0
11:27	18.6	18.6	18.6	18.6	9
11:26	18.6	18.6	18.6	18.6	0
11:25	18.6	18.6	18.6	18.6	0
11:24	18.6	18.65	18.65	18.6	22
11:23	18.6	18.6	18.6	18.6	9
11:22	18.6	18.6	18.6	18.6	6
11:21	18.6	18.6	18.6	18.6	0
11:20	18.6	18.65	18.65	18.6	4
11:19	18.65	18.6	18.65	18.6	17
11:18	18.6	18.6	18.6	18.6	14
11:17	18.6	18.6	18.6	18.6	2
11:16	18.65	18.65	18.65	18.65	0
11:15	18.65	18.65	18.65	18.65	21
11:14	18.65	18.65	18.65	18.6	7
11:13	18.65	18.6	18.65	18.6	2
11:12	18.6	18.6	18.6	18.6	14
11:11	18.6	18.6	18.6	18.6	0
11:10	18.6	18.6	18.65	18.6	26
11:09	18.6	18.6	18.6	18.6	0
11:08	18.6	18.6	18.6	18.6	0
11:07	18.6	18.6	18.6	18.6	0
11:06	18.6	18.6	18.6	18.6	24
11:05	18.6	18.6	18.6	18.6	28
11:04	18.6	18.6	18.6	18.6	27
11:03	18.6	18.6	18.6	18.6	0
11:02	18.6	18.6	18.6	18.6	3
11:01	18.6	18.65	18.65	18.6	5
11:00	18.65	18.65	18.65	18.65	3
10:59	18.65	18.65	18.65	18.65	5
10:58	18.65	18.65	18.65	18.65	1
10:57	18.65	18.65	18.65	18.65	0
10:56	18.65	18.65	18.65	18.6	45
10:55	18.65	18.65	18.65	18.65	4
10:54	18.65	18.65	18.65	18.65	10
10:53	18.65	18.65	18.65	18.65	2
10:52	18.65	18.65	18.65	18.65	3
10:51	18.65	18.65	18.65	18.65	9
10:50	18.65	18.6	18.65	18.6	33
10:49	18.65	18.65	18.65	18.65	11
10:48	18.6	18.6	18.6	18.6	0
10:47	18.6	18.65	18.65	18.6	13
10:46	18.65	18.65	18.65	18.65	4
10:45	18.65	18.65	18.65	18.65	3
10:44	18.65	18.65	18.65	18.65	2
10:43	18.65	18.65	18.65	18.65	6
10:42	18.6	18.6	18.6	18.6	1
10:41	18.6	18.65	18.65	18.6	13
10:40	18.65	18.6	18.65	18.6	4
10:39	18.6	18.65	18.65	18.6	11
10:38	18.6	18.6	18.6	18.6	19
10:37	18.65	18.6	18.65	18.6	9
10:36	18.65	18.65	18.65	18.65	2
10:35	18.6	18.6	18.6	18.6	3
10:34	18.6	18.65	18.65	18.6	4
10:33	18.6	18.65	18.65	18.6	3
10:32	18.65	18.6	18.65	18.6	8
10:31	18.65	18.65	18.65	18.65	1
10:30	18.6	18.6	18.6	18.6	13
10:29	18.6	18.6	18.65	18.6	8
10:28	18.6	18.6	18.6	18.6	7
10:27	18.6	18.6	18.6	18.6	0
10:26	18.6	18.6	18.6	18.6	25
10:25	18.6	18.6	18.6	18.6	5
10:24	18.6	18.6	18.6	18.6	15
10:23	18.6	18.6	18.6	18.6	0
10:22	18.6	18.6	18.65	18.6	22
10:21	18.65	18.65	18.65	18.65	0
10:20	18.65	18.6	18.65	18.6	8
10:19	18.6	18.6	18.6	18.6	0
10:18	18.6	18.65	18.65	18.6	4
10:17	18.65	18.65	18.65	18.65	1
10:16	18.65	18.65	18.65	18.6	19
10:15	18.65	18.6	18.65	18.6	16
10:14	18.65	18.65	18.65	18.65	10
10:13	18.65	18.6	18.65	18.6	5
10:12	18.65	18.6	18.65	18.6	11
10:11	18.6	18.6	18.6	18.6	16
10:10	18.6	18.6	18.6	18.6	2
10:09	18.6	18.6	18.65	18.6	25
10:08	18.6	18.6	18.6	18.6	7
10:07	18.6	18.65	18.65	18.6	7
10:06	18.6	18.6	18.6	18.6	22
10:05	18.6	18.6	18.6	18.6	5
10:04	18.6	18.6	18.6	18.6	36
10:03	18.6	18.65	18.65	18.6	98
10:02	18.65	18.65	18.65	18.65	1
10:01	18.6	18.6	18.6	18.6	0
10:00	18.6	18.65	18.65	18.6	8
09:59	18.65	18.65	18.65	18.65	4
09:58	18.65	18.65	18.65	18.6	3
09:57	18.65	18.65	18.65	18.65	9
09:56	18.65	18.65	18.65	18.65	15
09:55	18.65	18.65	18.65	18.6	6
09:54	18.65	18.65	18.65	18.65	6
09:53	18.6	18.6	18.6	18.6	0
09:52	18.6	18.65	18.65	18.6	6
09:51	18.65	18.65	18.65	18.65	4
09:50	18.65	18.65	18.65	18.65	4
09:49	18.65	18.6	18.65	18.6	20
09:48	18.6	18.65	18.65	18.6	10
09:47	18.65	18.65	18.65	18.65	0
09:46	18.65	18.65	18.65	18.65	18
09:45	18.65	18.65	18.65	18.65	3
09:44	18.65	18.65	18.65	18.6	27
09:43	18.65	18.65	18.65	18.65	5
09:42	18.6	18.6	18.6	18.6	0
09:41	18.6	18.65	18.65	18.6	22
09:40	18.65	18.65	18.65	18.6	31
09:39	18.6	18.65	18.65	18.6	10
09:38	18.65	18.65	18.65	18.65	11
09:37	18.65	18.6	18.65	18.6	17
09:36	18.65	18.65	18.65	18.65	29
09:35	18.6	18.65	18.65	18.6	65
09:34	18.65	18.65	18.65	18.65	3
09:33	18.65	18.6	18.65	18.6	17
09:32	18.65	18.65	18.65	18.65	5
09:31	18.6	18.65	18.65	18.6	460
09:30	18.7	18.7	18.7	18.7	17
09:29	18.65	18.65	18.65	18.65	6
09:28	18.65	18.7	18.7	18.65	15
09:27	18.65	18.65	18.65	18.65	1
09:26	18.65	18.65	18.7	18.65	78
09:25	18.7	18.65	18.7	18.65	14
09:24	18.65	18.7	18.7	18.65	7
09:23	18.65	18.7	18.7	18.65	33
09:22	18.7	18.7	18.7	18.65	32
09:21	18.65	18.65	18.65	18.65	12
09:20	18.65	18.7	18.7	18.65	74
09:19	18.65	18.7	18.7	18.65	325
09:18	18.7	18.75	18.75	18.7	277
09:17	18.8	18.8	18.8	18.8	0
09:16	18.8	18.8	18.8	18.8	83
09:15	18.85	18.85	18.85	18.85	7
09:14	18.8	18.8	18.8	18.8	5
09:13	18.85	18.85	18.85	18.85	11
09:12	18.8	18.8	18.8	18.75	12
09:11	18.75	18.8	18.8	18.75	158
09:10	18.75	18.75	18.75	18.75	18
09:09	18.75	18.75	18.75	18.75	28
09:08	18.75	18.75	18.75	18.75	16
09:07	18.8	18.8	18.8	18.8	21
09:06	18.75	18.75	18.75	18.75	0
09:05	18.75	18.8	18.8	18.75	137
09:04	18.75	18.8	18.8	18.75	114
09:03	18.8	18.8	18.8	18.8	0
09:02	18.8	18.85	18.85	18.8	42
09:01	18.9	18.9	18.9	18.9	20

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)