成交	52.30	昨收	53.70
漲跌	-1.40	開盤	53.70
漲跌幅	-2.61%	最高	55.00
買進	52.30	最低	51.60
賣出	52.40	單量	1
漲停價	59.00	總量	296
跌停價	48.35	昨量	720

委買價	委買量	委賣價	委賣量
52.30	4	52.40	4
52.10	1	52.50	1
52.00	10	52.60	1
51.90	18	52.70	1
51.80	12	52.80	4

時間	成交	開	高	低	量
13:30	52.3	52.3	52.3	52.3	1
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.2	52.2	52.2	0
13:24	52.2	52.2	52.2	52.2	0
13:23	52.2	52.2	52.2	52.2	0
13:22	52.2	52.2	52.2	52.2	0
13:21	52.2	52.2	52.2	52.2	0
13:20	52.2	52.2	52.2	52.2	0
13:19	52.2	52.2	52.2	52.2	16
13:18	52.4	52.4	52.4	52.4	0
13:17	52.4	52.4	52.4	52.4	0
13:16	52.4	52.4	52.4	52.4	0
13:15	52.4	52.4	52.4	52.4	0
13:14	52.4	52.4	52.4	52.4	0
13:13	52.4	52.4	52.4	52.4	0
13:12	52.4	52.4	52.4	52.4	0
13:11	52.4	52.4	52.4	52.4	0
13:10	52.4	52.4	52.4	52.4	0
13:09	52.4	52.4	52.4	52.4	0
13:08	52.4	52.4	52.4	52.4	2
13:07	52.5	52.5	52.5	52.5	0
13:06	52.5	52.5	52.5	52.5	0
13:05	52.5	52.5	52.5	52.5	0
13:04	52.5	52.5	52.5	52.5	0
13:03	52.5	52.5	52.5	52.5	0
13:02	52.5	52.5	52.5	52.5	0
13:01	52.5	52.5	52.5	52.5	0
13:00	52.5	52.5	52.5	52.5	3
12:59	52.2	52.2	52.2	52.2	0
12:58	52.2	52.2	52.2	52.2	0
12:57	52.2	52.2	52.2	52.2	0
12:56	52.2	52.2	52.2	52.2	0
12:55	52.2	52.2	52.2	52.2	0
12:54	52.2	52.2	52.2	52.2	0
12:53	52.2	52.2	52.2	52.2	0
12:52	52.2	52.2	52.2	52.2	0
12:51	52.2	52.2	52.2	52.2	0
12:50	52.2	52.2	52.2	52.2	0
12:49	52.2	52.2	52.2	52.2	0
12:48	52.2	52.2	52.2	52.2	0
12:47	52.2	52.3	52.3	52.2	3
12:46	52.4	52.4	52.4	52.4	0
12:45	52.4	52.4	52.4	52.4	1
12:44	52.3	52.3	52.3	52.3	0
12:43	52.3	52.3	52.3	52.3	0
12:42	52.3	52.3	52.3	52.3	2
12:41	52.4	52.4	52.4	52.4	0
12:40	52.4	52.4	52.4	52.4	0
12:39	52.4	52.4	52.4	52.4	0
12:38	52.4	52.4	52.4	52.4	0
12:37	52.4	52.4	52.4	52.4	2
12:36	52.4	52.4	52.4	52.4	0
12:35	52.4	52.4	52.4	52.4	0
12:34	52.4	52.4	52.4	52.4	0
12:33	52.4	52.4	52.4	52.4	0
12:32	52.4	52.4	52.4	52.4	0
12:31	52.4	52.4	52.4	52.4	0
12:30	52.4	52.4	52.4	52.4	0
12:29	52.4	52.4	52.4	52.4	0
12:28	52.4	52.4	52.4	52.4	0
12:27	52.4	52.4	52.4	52.4	0
12:26	52.4	52.4	52.4	52.4	2
12:25	52.4	52.4	52.4	52.4	0
12:24	52.4	52.4	52.4	52.4	0
12:23	52.4	52.4	52.4	52.4	0
12:22	52.4	52.4	52.4	52.4	1
12:21	52.4	52.4	52.4	52.4	0
12:20	52.4	52.4	52.4	52.4	0
12:19	52.4	52.4	52.4	52.4	0
12:18	52.4	52.4	52.4	52.4	0
12:17	52.4	52.4	52.4	52.4	0
12:16	52.4	52.4	52.4	52.4	0
12:15	52.4	52.4	52.4	52.4	0
12:14	52.4	52.4	52.4	52.4	0
12:13	52.4	52.4	52.4	52.4	0
12:12	52.4	52.5	52.5	52.4	9
12:11	52.5	52.5	52.5	52.5	0
12:10	52.5	52.5	52.5	52.5	0
12:09	52.5	52.5	52.5	52.5	0
12:08	52.5	52.5	52.5	52.5	0
12:07	52.5	52.5	52.5	52.5	0
12:06	52.5	52.5	52.5	52.5	0
12:05	52.5	52.5	52.5	52.5	0
12:04	52.5	52.5	52.5	52.5	0
12:03	52.5	52.5	52.5	52.5	20
12:02	52.6	52.6	52.6	52.6	0
12:01	52.6	52.6	52.6	52.6	0
12:00	52.6	52.6	52.6	52.6	0
11:59	52.6	52.6	52.6	52.6	0
11:58	52.6	52.6	52.6	52.6	0
11:57	52.6	52.6	52.6	52.6	0
11:56	52.6	52.6	52.6	52.6	0
11:55	52.6	52.6	52.6	52.6	0
11:54	52.6	52.6	52.6	52.6	0
11:53	52.6	52.6	52.6	52.6	0
11:52	52.6	52.6	52.6	52.6	0
11:51	52.6	52.6	52.6	52.6	0
11:50	52.6	52.6	52.6	52.6	0
11:49	52.6	52.6	52.6	52.6	0
11:48	52.6	52.6	52.6	52.6	0
11:47	52.6	52.6	52.6	52.6	0
11:46	52.6	52.6	52.6	52.6	0
11:45	52.6	52.6	52.6	52.6	0
11:44	52.6	52.6	52.6	52.6	0
11:43	52.6	52.6	52.6	52.6	0
11:42	52.6	52.6	52.6	52.6	0
11:41	52.6	52.6	52.6	52.6	0
11:40	52.6	52.6	52.6	52.6	0
11:39	52.6	52.6	52.6	52.6	0
11:38	52.6	52.6	52.6	52.6	0
11:37	52.6	52.6	52.6	52.6	0
11:36	52.6	52.6	52.6	52.6	0
11:35	52.6	52.6	52.6	52.6	0
11:34	52.6	52.6	52.6	52.6	0
11:33	52.6	52.6	52.6	52.6	0
11:32	52.6	52.6	52.6	52.6	0
11:31	52.6	52.6	52.6	52.6	0
11:30	52.6	52.6	52.6	52.6	0
11:29	52.6	52.6	52.6	52.6	0
11:28	52.6	52.6	52.6	52.6	0
11:27	52.6	52.6	52.6	52.6	0
11:26	52.6	52.6	52.6	52.6	0
11:25	52.6	52.6	52.6	52.6	0
11:24	52.6	52.6	52.6	52.6	0
11:23	52.6	52.6	52.6	52.6	0
11:22	52.6	52.6	52.6	52.6	0
11:21	52.6	52.6	52.6	52.6	0
11:20	52.6	52.6	52.6	52.6	0
11:19	52.6	52.6	52.6	52.6	0
11:18	52.6	52.6	52.6	52.6	0
11:17	52.6	52.6	52.6	52.6	0
11:16	52.6	52.6	52.6	52.6	0
11:15	52.6	52.6	52.6	52.6	0
11:14	52.6	52.6	52.6	52.6	16
11:13	52.5	52.5	52.5	52.5	0
11:12	52.5	52.5	52.5	52.5	0
11:11	52.5	52.5	52.5	52.5	0
11:10	52.5	52.5	52.5	52.5	1
11:09	52.5	52.5	52.5	52.5	0
11:08	52.5	52.5	52.5	52.5	2
11:07	52.5	52.2	52.5	52.2	5
11:06	52.3	52.3	52.3	52.3	0
11:05	52.3	52.3	52.3	52.3	0
11:04	52.3	52.3	52.3	52.3	2
11:03	52.3	52.3	52.3	52.3	0
11:02	52.3	52.3	52.3	52.3	0
11:01	52.3	52.3	52.3	52.3	0
11:00	52.3	52.3	52.3	52.3	0
10:59	52.3	52.2	52.3	52.2	3
10:58	52	52	52	52	0
10:57	52	52	52	52	0
10:56	52	52	52	52	0
10:55	52	52	52	52	0
10:54	52	52	52	52	0
10:53	52	52	52	52	0
10:52	52	52	52	52	0
10:51	52	52	52	52	0
10:50	52	52	52	52	0
10:49	52	52	52	52	0
10:48	52	52	52	52	0
10:47	52	52	52	52	1
10:46	52	52	52	52	0
10:45	52	52	52	52	1
10:44	52	52	52	52	2
10:43	51.9	51.9	51.9	51.9	0
10:42	51.9	51.9	51.9	51.9	0
10:41	51.9	51.9	51.9	51.9	0
10:40	51.9	51.9	51.9	51.9	0
10:39	51.9	51.9	51.9	51.9	0
10:38	51.9	51.9	51.9	51.9	0
10:37	51.9	51.9	51.9	51.9	0
10:36	51.9	51.9	51.9	51.9	0
10:35	51.9	51.9	51.9	51.9	0
10:34	51.9	51.9	51.9	51.9	0
10:33	51.9	51.9	51.9	51.9	0
10:32	51.9	51.9	51.9	51.9	0
10:31	51.9	51.9	51.9	51.9	2
10:30	51.8	51.8	51.8	51.8	0
10:29	51.8	51.8	51.8	51.8	0
10:28	51.8	51.8	51.8	51.8	0
10:27	51.8	51.8	51.8	51.8	0
10:26	51.8	51.8	51.8	51.8	0
10:25	51.8	51.8	51.8	51.8	0
10:24	51.8	51.8	51.8	51.8	0
10:23	51.8	51.8	51.8	51.8	1
10:22	51.6	51.6	51.6	51.6	2
10:21	51.7	51.7	51.7	51.7	4
10:20	51.8	51.8	51.8	51.8	0
10:19	51.8	51.8	51.8	51.8	6
10:18	51.9	51.9	51.9	51.9	0
10:17	51.9	51.9	51.9	51.9	0
10:16	51.9	51.9	51.9	51.9	0
10:15	51.9	51.9	51.9	51.9	0
10:14	51.9	51.9	51.9	51.9	0
10:13	51.9	51.9	51.9	51.9	0
10:12	51.9	52	52	51.9	2
10:11	52	52	52	52	1
10:10	51.9	51.9	51.9	51.9	0
10:09	51.9	51.9	51.9	51.9	3
10:08	51.9	51.9	51.9	51.9	1
10:07	51.9	51.9	51.9	51.9	1
10:06	52	52	52	52	1
10:05	52	52	52	52	1
10:04	51.7	51.7	51.7	51.7	0
10:03	51.7	51.7	51.7	51.7	0
10:02	51.7	51.8	51.8	51.7	4
10:01	51.8	51.8	51.8	51.8	0
10:00	51.8	51.9	51.9	51.8	8
09:59	52.4	52.4	52.4	52.4	0
09:58	52.4	52.4	52.4	52.4	0
09:57	52.4	52.3	52.4	52.3	2
09:56	52.1	52.1	52.1	52.1	1
09:55	52.1	52.2	52.2	52.1	10
09:54	52.2	52.2	52.2	52.2	0
09:53	52.2	52.2	52.2	52.2	0
09:52	52.2	52.2	52.2	52.2	1
09:51	52.2	52.2	52.2	52.2	0
09:50	52.2	52.2	52.2	52.2	0
09:49	52.2	52.2	52.2	52.2	1
09:48	52.1	52.1	52.1	52.1	0
09:47	52.1	52.1	52.1	52.1	0
09:46	52.1	52.1	52.1	52.1	0
09:45	52.1	52.1	52.1	52.1	0
09:44	52.1	52.1	52.1	52.1	0
09:43	52.1	52.1	52.1	52.1	2
09:42	52.2	52.2	52.2	52.2	0
09:41	52.2	52.2	52.2	52.2	1
09:40	52.2	52.2	52.2	52.2	1
09:39	52.2	52.2	52.2	52.2	0
09:38	52.2	52.2	52.2	52.2	1
09:37	52.2	52.2	52.2	52.2	2
09:36	51.8	51.8	51.8	51.8	0
09:35	51.8	51.8	51.8	51.8	0
09:34	51.8	51.8	51.8	51.8	0
09:33	51.8	51.9	51.9	51.8	4
09:32	52	52	52	52	1
09:31	52	52	52	52	3
09:30	52.4	52.4	52.4	52.4	0
09:29	52.4	52.4	52.4	52.4	1
09:28	52.4	52.4	52.4	52.4	0
09:27	52.4	52.4	52.4	52.4	9
09:26	52	52	52	52	1
09:25	52	52	52	52	0
09:24	52	52	52	52	0
09:23	52	52	52	52	0
09:22	52	52	52	52	0
09:21	52	52	52	52	3
09:20	52	52.1	52.4	52	3
09:19	52.2	52.4	52.4	52	16
09:18	52.1	53.2	53.2	52.1	32
09:17	53.3	53.5	53.5	53.3	7
09:16	53.7	53.7	53.7	53.7	0
09:15	53.7	53.6	53.8	53.5	15
09:14	53.7	53.7	53.7	53.7	2
09:13	53.8	53.8	53.8	53.8	0
09:12	53.8	53.8	53.8	53.8	1
09:11	53.8	53.8	53.8	53.8	0
09:10	53.8	53.8	53.8	53.8	0
09:09	53.8	53.8	53.8	53.8	0
09:08	53.8	53.8	53.8	53.8	0
09:07	53.8	53.8	53.8	53.8	0
09:06	53.8	54	54	53.8	9
09:05	54	54.2	55	54	9
09:04	54	53.8	54	53.8	8
09:03	53.6	53.8	53.8	53.6	3
09:02	53.8	53.8	53.8	53.8	0
09:01	53.8	53.7	53.8	53.7	5

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)