成交	42.00	昨收	43.40
漲跌	-1.40	開盤	43.70
漲跌幅	-3.23%	最高	44.80
買進	42.00	最低	41.85
賣出	42.10	單量	32
漲停價	47.70	總量	798
跌停價	39.10	昨量	862

委買價	委買量	委賣價	委賣量
42.00	3	42.10	1
41.95	3	42.20	2
41.90	9	42.30	5
41.85	24	42.40	2
41.80	4	42.90	1

時間	成交	開	高	低	量
13:30	42	42	42	42	25
13:29	42.1	42.1	42.1	42.1	0
13:28	42.1	42.1	42.1	42.1	0
13:27	42.1	42.1	42.1	42.1	0
13:26	42.1	42.1	42.1	42.1	0
13:25	42.1	42.1	42.1	42.1	1
13:24	42.05	42.05	42.05	42.05	0
13:23	42.05	42.05	42.05	42.05	0
13:22	42.05	42.1	42.1	42.05	8
13:21	42	42	42	42	0
13:20	42	42	42	42	0
13:19	42	42	42	42	0
13:18	42	42	42	42	0
13:17	42	42	42	42	8
13:16	42	42	42	42	0
13:15	42	42	42	42	0
13:14	42	42	42	42	0
13:13	42	42	42	42	10
13:12	42.25	42.25	42.25	42.25	0
13:11	42.25	42.25	42.25	42.25	0
13:10	42.25	42.25	42.25	42.25	0
13:09	42.25	42.25	42.25	42.25	12
13:08	41.9	41.9	41.9	41.9	0
13:07	41.9	41.9	41.9	41.9	0
13:06	41.9	41.9	41.9	41.9	0
13:05	41.9	41.9	41.9	41.9	0
13:04	41.9	41.9	41.9	41.9	0
13:03	41.9	41.9	41.9	41.9	0
13:02	41.9	41.9	41.9	41.9	0
13:01	41.9	41.9	41.9	41.9	0
13:00	41.9	41.9	41.9	41.9	3
12:59	41.9	41.9	41.9	41.85	5
12:58	41.9	41.95	41.95	41.9	9
12:57	42	42	42	42	2
12:56	42	42	42	42	0
12:55	42	42	42	42	1
12:54	42.05	42.05	42.05	42.05	0
12:53	42.05	42.05	42.05	42.05	0
12:52	42.05	42	42.05	42	5
12:51	41.95	41.95	41.95	41.95	2
12:50	41.9	41.9	41.9	41.9	0
12:49	41.9	41.9	41.9	41.9	0
12:48	41.9	41.9	41.9	41.9	0
12:47	41.9	41.9	41.9	41.9	0
12:46	41.9	41.85	41.9	41.85	9
12:45	41.9	41.9	41.9	41.9	0
12:44	41.9	41.9	41.9	41.9	1
12:43	41.9	41.9	41.9	41.9	0
12:42	41.9	41.9	41.9	41.9	1
12:41	41.95	41.95	41.95	41.95	1
12:40	41.95	41.95	41.95	41.95	2
12:39	41.95	42	42	41.95	19
12:38	42	42	42	42	4
12:37	42	42	42	42	10
12:36	42	42	42	42	0
12:35	42	42	42	42	2
12:34	42	42	42	42	4
12:33	42	42.05	42.05	42	18
12:32	42.1	42.1	42.1	42.1	0
12:31	42.1	42.1	42.1	42.1	3
12:30	42.1	42.1	42.1	42.1	1
12:29	42.05	42.05	42.05	42.05	1
12:28	42.05	42.1	42.1	42.05	4
12:27	42.15	42.15	42.15	42.15	0
12:26	42.15	42.15	42.15	42.15	0
12:25	42.15	42.15	42.15	42.15	2
12:24	42.1	42.1	42.1	42.1	0
12:23	42.1	42.05	42.1	42.05	3
12:22	42.1	42.1	42.1	42.1	0
12:21	42.1	42.1	42.1	42.1	0
12:20	42.1	42.15	42.15	42.1	3
12:19	42.1	42.1	42.1	42.1	2
12:18	42.05	42.05	42.1	42.05	7
12:17	42.05	42.1	42.1	42.05	13
12:16	42.1	42.1	42.1	42.1	0
12:15	42.1	42.15	42.15	42.1	4
12:14	42.25	42.25	42.25	42.2	6
12:13	42.2	42.2	42.2	42.2	1
12:12	42.2	42.2	42.2	42.2	1
12:11	42.25	42.25	42.25	42.25	0
12:10	42.25	42.25	42.25	42.25	8
12:09	42.35	42.35	42.35	42.35	0
12:08	42.35	42.35	42.35	42.35	6
12:07	42.4	42.4	42.4	42.4	0
12:06	42.4	42.4	42.4	42.4	1
12:05	42.5	42.5	42.5	42.5	0
12:04	42.5	42.5	42.5	42.5	0
12:03	42.5	42.5	42.5	42.5	1
12:02	42.55	42.55	42.55	42.55	0
12:01	42.55	42.55	42.55	42.55	0
12:00	42.55	42.55	42.55	42.55	0
11:59	42.55	42.55	42.55	42.55	0
11:58	42.55	42.55	42.55	42.55	0
11:57	42.55	42.4	42.55	42.4	4
11:56	42.4	42.4	42.4	42.4	0
11:55	42.4	42.4	42.4	42.4	0
11:54	42.4	42.4	42.4	42.4	0
11:53	42.4	42.4	42.4	42.4	1
11:52	42.4	42.4	42.4	42.35	6
11:51	42.35	42.35	42.35	42.35	0
11:50	42.35	42.35	42.35	42.35	0
11:49	42.35	42.35	42.35	42.35	0
11:48	42.35	42.35	42.35	42.35	0
11:47	42.35	42.35	42.35	42.35	0
11:46	42.35	42.35	42.35	42.35	0
11:45	42.35	42.35	42.35	42.35	0
11:44	42.35	42.35	42.35	42.35	0
11:43	42.35	42.35	42.35	42.35	2
11:42	42.4	42.45	42.45	42.4	13
11:41	42.5	42.5	42.5	42.5	0
11:40	42.5	42.5	42.5	42.5	0
11:39	42.5	42.5	42.5	42.5	4
11:38	42.5	42.5	42.5	42.5	0
11:37	42.5	42.5	42.5	42.5	1
11:36	42.6	42.6	42.6	42.6	0
11:35	42.6	42.6	42.6	42.6	0
11:34	42.6	42.55	42.6	42.55	5
11:33	42.55	42.55	42.55	42.55	0
11:32	42.55	42.55	42.55	42.55	9
11:31	42.6	42.6	42.6	42.6	0
11:30	42.6	42.6	42.6	42.6	0
11:29	42.6	42.6	42.6	42.6	0
11:28	42.6	42.6	42.6	42.6	0
11:27	42.6	42.6	42.6	42.6	0
11:26	42.6	42.6	42.6	42.6	0
11:25	42.6	42.6	42.6	42.6	0
11:24	42.6	42.6	42.6	42.6	0
11:23	42.6	42.6	42.6	42.6	0
11:22	42.6	42.6	42.6	42.6	1
11:21	42.7	42.7	42.7	42.7	0
11:20	42.7	42.7	42.7	42.7	0
11:19	42.7	42.7	42.7	42.7	4
11:18	42.65	42.65	42.65	42.65	0
11:17	42.65	42.65	42.65	42.65	0
11:16	42.65	42.65	42.65	42.65	1
11:15	42.6	42.6	42.6	42.6	1
11:14	42.55	42.55	42.55	42.55	0
11:13	42.55	42.55	42.55	42.55	0
11:12	42.55	42.55	42.55	42.55	0
11:11	42.55	42.55	42.55	42.55	0
11:10	42.55	42.55	42.55	42.55	0
11:09	42.55	42.55	42.55	42.55	0
11:08	42.55	42.55	42.55	42.55	0
11:07	42.55	42.55	42.55	42.55	5
11:06	42.35	42.35	42.35	42.35	0
11:05	42.35	42.35	42.35	42.35	0
11:04	42.35	42.35	42.35	42.35	0
11:03	42.35	42.35	42.35	42.35	0
11:02	42.35	42.35	42.35	42.35	0
11:01	42.35	42.4	42.4	42.35	15
11:00	42.65	42.65	42.65	42.65	0
10:59	42.65	42.65	42.65	42.65	0
10:58	42.65	42.65	42.65	42.65	0
10:57	42.65	42.65	42.65	42.65	7
10:56	43	43	43	43	0
10:55	43	43	43	43	0
10:54	43	42.65	43	42.65	9
10:53	42.65	42.75	42.75	42.65	6
10:52	42.8	42.8	42.8	42.8	0
10:51	42.8	42.7	42.8	42.7	25
10:50	42.4	42.4	42.4	42.4	0
10:49	42.4	42.4	42.4	42.4	0
10:48	42.4	42.4	42.4	42.4	0
10:47	42.4	42.4	42.4	42.4	0
10:46	42.4	42.4	42.4	42.4	0
10:45	42.4	42.4	42.4	42.4	0
10:44	42.4	42.4	42.4	42.4	0
10:43	42.4	42.4	42.4	42.4	0
10:42	42.4	42.4	42.4	42.4	0
10:41	42.4	42.4	42.4	42.4	0
10:40	42.4	42.4	42.4	42.4	0
10:39	42.4	42.4	42.4	42.4	0
10:38	42.4	42.4	42.4	42.4	0
10:37	42.4	42.4	42.4	42.4	0
10:36	42.4	42.4	42.4	42.4	0
10:35	42.4	42.4	42.4	42.4	0
10:34	42.4	42.4	42.4	42.4	0
10:33	42.4	42.4	42.4	42.4	1
10:32	42.4	42.4	42.4	42.4	0
10:31	42.4	42.4	42.4	42.4	0
10:30	42.4	42.4	42.4	42.4	0
10:29	42.4	42.4	42.4	42.4	0
10:28	42.4	42.4	42.4	42.4	0
10:27	42.4	42.4	42.4	42.4	2
10:26	42.5	42.5	42.5	42.5	0
10:25	42.5	42.5	42.5	42.5	3
10:24	42.55	42.55	42.55	42.55	0
10:23	42.55	42.55	42.55	42.55	0
10:22	42.55	42.55	42.55	42.55	0
10:21	42.55	42.55	42.55	42.55	0
10:20	42.55	42.55	42.55	42.55	0
10:19	42.55	42.55	42.55	42.55	0
10:18	42.55	42.55	42.55	42.55	1
10:17	42.55	42.35	42.55	42.35	8
10:16	42.35	42.45	42.55	42.35	11
10:15	42.2	42.2	42.2	42.2	0
10:14	42.2	42.2	42.2	42.2	18
10:13	42.05	42.05	42.05	42.05	0
10:12	42.05	42.05	42.05	42.05	0
10:11	42.05	42.05	42.05	42.05	0
10:10	42.05	42.05	42.05	42.05	0
10:09	42.05	42.05	42.05	42.05	0
10:08	42.05	42.05	42.05	42.05	0
10:07	42.05	42.05	42.05	42.05	0
10:06	42.05	42.2	42.2	42.05	35
10:05	42.65	42.65	42.65	42.65	0
10:04	42.65	42.6	42.65	42.6	17
10:03	42.7	42.7	42.7	42.7	0
10:02	42.7	42.7	42.7	42.7	0
10:01	42.7	42.7	42.7	42.7	0
10:00	42.7	42.7	42.7	42.7	0
09:59	42.7	42.7	42.7	42.7	0
09:58	42.7	42.7	42.7	42.7	0
09:57	42.7	42.7	42.7	42.7	0
09:56	42.7	42.7	42.7	42.7	30
09:55	42.8	42.8	42.8	42.8	0
09:54	42.8	42.8	42.8	42.8	0
09:53	42.8	42.8	42.8	42.8	0
09:52	42.8	42.8	42.8	42.8	55
09:51	43.2	43.2	43.2	43.2	0
09:50	43.2	43.2	43.2	43.2	0
09:49	43.2	43.2	43.2	43.2	0
09:48	43.2	43.2	43.2	43.2	0
09:47	43.2	43.2	43.2	43.2	0
09:46	43.2	43.2	43.2	43.2	0
09:45	43.2	43.2	43.2	43.2	0
09:44	43.2	43.2	43.2	43.2	0
09:43	43.2	43.2	43.2	43.2	0
09:42	43.2	43.2	43.2	43.2	0
09:41	43.2	43.2	43.2	43.2	0
09:40	43.2	43.2	43.2	43.2	11
09:39	43.4	43.4	43.4	43.4	0
09:38	43.4	43.4	43.4	43.4	2
09:37	43.4	43.4	43.4	43.4	29
09:36	43.1	43.1	43.1	43.1	0
09:35	43.1	43.1	43.1	43.1	0
09:34	43.1	43.1	43.1	43.1	0
09:33	43.1	43.1	43.1	43.1	0
09:32	43.1	43.15	43.15	43.1	10
09:31	43.3	43.3	43.3	43.3	6
09:30	43.3	43.45	43.45	43.25	11
09:29	43.35	43.35	43.35	43.35	10
09:28	43.3	43.1	43.3	43.1	17
09:27	43.25	43.25	43.25	43.25	0
09:26	43.25	43.25	43.25	43.25	7
09:25	43.25	43.25	43.25	43.25	3
09:24	43.3	43.3	43.3	43.3	1
09:23	43.35	43.6	43.6	43.35	11
09:22	43.55	43.55	43.55	43.55	0
09:21	43.55	43.55	43.55	43.55	3
09:20	43.55	43.55	43.55	43.55	2
09:19	43.5	43.75	43.75	43.5	8
09:18	44	44	44	44	0
09:17	44	44	44	44	0
09:16	44	44	44	44	0
09:15	44	43.9	44	43.85	4
09:14	44.2	44.05	44.2	44.05	5
09:13	44.2	44.2	44.2	44.2	4
09:12	44	43.9	44	43.9	11
09:11	44.25	44.25	44.25	44.25	7
09:10	44.45	44.45	44.45	44.45	1
09:09	44.45	44.55	44.55	44.45	5
09:08	44.3	44.3	44.3	44.3	2
09:07	44.45	44.25	44.45	44.2	12
09:06	44.85	44.8	44.85	44.8	10
09:05	44.65	44	44.65	44	13
09:04	44	44.35	44.45	44	29
09:03	44.45	44.45	44.45	44.45	27
09:02	43.7	43.7	43.7	43.7	0
09:01	43.7	43.7	43.7	43.5	9

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)