成交	89.40	昨收	88.80
漲跌	0.60	開盤	89.00
漲跌幅	0.68%	最高	89.60
買進	89.30	最低	88.50
賣出	89.40	單量	4
漲停價	97.60	總量	80
跌停價	80.00	昨量	203

委買價	委買量	委賣價	委賣量
89.30	2	89.40	2
89.10	1	89.50	1
89.00	12	89.60	4
88.90	1	89.80	1
88.80	4	90.00	53

時間	成交	開	高	低	量
13:30	89.4	89.4	89.4	89.4	4
13:29	89.4	89.4	89.4	89.4	0
13:28	89.4	89.4	89.4	89.4	0
13:27	89.4	89.4	89.4	89.4	0
13:26	89.4	89.4	89.4	89.4	0
13:25	89.4	89.4	89.4	89.4	0
13:24	89.4	89.4	89.4	89.4	0
13:23	89.4	89.4	89.4	89.4	0
13:22	89.4	89.4	89.4	89.4	1
13:21	89.4	89.4	89.4	89.4	1
13:20	89.5	89.5	89.5	89.5	0
13:19	89.5	89.5	89.5	89.5	0
13:18	89.5	89.5	89.5	89.5	2
13:17	89.5	89.5	89.5	89.5	1
13:16	89.4	89.4	89.4	89.4	0
13:15	89.4	89.4	89.4	89.4	1
13:14	89.4	89.4	89.4	89.4	0
13:13	89.4	89.4	89.4	89.4	2
13:12	89.4	89.4	89.4	89.4	0
13:11	89.4	89.4	89.4	89.4	0
13:10	89.4	89.4	89.4	89.4	0
13:09	89.4	89.4	89.4	89.4	0
13:08	89.4	89.4	89.4	89.4	0
13:07	89.4	89.4	89.4	89.4	0
13:06	89.4	89.4	89.4	89.4	1
13:05	89.3	89.3	89.3	89.3	0
13:04	89.3	89.3	89.3	89.3	0
13:03	89.3	89.3	89.3	89.3	0
13:02	89.3	89.3	89.3	89.3	0
13:01	89.3	89.3	89.3	89.3	0
13:00	89.3	89.3	89.3	89.3	0
12:59	89.3	89.3	89.3	89.3	0
12:58	89.3	89.3	89.3	89.3	0
12:57	89.3	89.3	89.3	89.3	1
12:56	89.3	89.3	89.3	89.3	0
12:55	89.3	89.3	89.3	89.3	0
12:54	89.3	89.3	89.3	89.3	0
12:53	89.3	89.3	89.3	89.3	0
12:52	89.3	89.3	89.3	89.3	0
12:51	89.3	89.3	89.3	89.3	0
12:50	89.3	89.3	89.3	89.3	0
12:49	89.3	89.3	89.3	89.3	0
12:48	89.3	89.3	89.3	89.3	0
12:47	89.3	89.3	89.3	89.3	0
12:46	89.3	89.3	89.3	89.3	0
12:45	89.3	89.3	89.3	89.3	0
12:44	89.3	89.3	89.3	89.3	0
12:43	89.3	89.3	89.3	89.3	1
12:42	89.2	89.2	89.2	89.2	0
12:41	89.2	89.2	89.2	89.2	0
12:40	89.2	89.2	89.2	89.2	0
12:39	89.2	89.2	89.2	89.2	0
12:38	89.2	89.2	89.2	89.2	0
12:37	89.2	89.2	89.2	89.2	0
12:36	89.2	89.2	89.2	89.2	0
12:35	89.2	89.2	89.2	89.2	0
12:34	89.2	89.2	89.2	89.2	0
12:33	89.2	89.2	89.2	89.2	0
12:32	89.2	89.2	89.2	89.2	0
12:31	89.2	89.2	89.2	89.2	0
12:30	89.2	89.2	89.2	89.2	0
12:29	89.2	89.2	89.2	89.2	0
12:28	89.2	89.2	89.2	89.2	0
12:27	89.2	89.2	89.2	89.2	0
12:26	89.2	89.2	89.2	89.2	0
12:25	89.2	89.2	89.2	89.2	0
12:24	89.2	89.2	89.2	89.2	0
12:23	89.2	89.2	89.2	89.2	2
12:22	89.4	89.4	89.4	89.4	0
12:21	89.4	89.4	89.4	89.4	0
12:20	89.4	89.4	89.4	89.4	0
12:19	89.4	89.4	89.4	89.4	0
12:18	89.4	89.4	89.4	89.4	2
12:17	89.2	89.2	89.2	89.2	0
12:16	89.2	89.2	89.2	89.2	0
12:15	89.2	89.2	89.2	89.2	0
12:14	89.2	89.2	89.2	89.2	0
12:13	89.2	89.2	89.2	89.2	0
12:12	89.2	89.2	89.2	89.2	0
12:11	89.2	89.2	89.2	89.2	0
12:10	89.2	89.2	89.2	89.2	0
12:09	89.2	89.2	89.2	89.2	1
12:08	89	89	89	89	0
12:07	89	89	89	89	0
12:06	89	89	89	89	0
12:05	89	89	89	89	1
12:04	89	89	89	89	1
12:03	89	89	89	89	0
12:02	89	89	89	89	0
12:01	89	89	89	89	0
12:00	89	89	89	89	0
11:59	89	89	89	89	0
11:58	89	89	89	89	0
11:57	89	89	89	89	0
11:56	89	89	89	89	0
11:55	89	89	89	89	2
11:54	89.2	89.2	89.2	89.2	0
11:53	89.2	89.2	89.2	89.2	0
11:52	89.2	89.2	89.2	89.2	0
11:51	89.2	89.2	89.2	89.2	0
11:50	89.2	89.2	89.2	89.2	0
11:49	89.2	89.2	89.2	89.2	0
11:48	89.2	89.2	89.2	89.2	0
11:47	89.2	89.2	89.2	89.2	2
11:46	89.4	89.4	89.4	89.4	0
11:45	89.4	89.4	89.4	89.4	0
11:44	89.4	89.4	89.4	89.4	0
11:43	89.4	89.4	89.4	89.4	0
11:42	89.4	89.4	89.4	89.4	0
11:41	89.4	89.4	89.4	89.4	0
11:40	89.4	89.4	89.4	89.4	0
11:39	89.4	89.4	89.4	89.4	1
11:38	89.3	89.3	89.3	89.3	0
11:37	89.3	89.3	89.3	89.3	0
11:36	89.3	89.3	89.3	89.3	0
11:35	89.3	89.3	89.3	89.3	0
11:34	89.3	89.3	89.3	89.3	0
11:33	89.3	89.3	89.3	89.3	1
11:32	89	89	89	89	0
11:31	89	89	89	89	0
11:30	89	89	89	89	1
11:29	89	89	89	89	0
11:28	89	89	89	89	0
11:27	89	89	89	89	0
11:26	89	89	89	89	0
11:25	89	89	89	89	0
11:24	89	89	89	89	0
11:23	89	89	89	89	0
11:22	89	89	89	89	0
11:21	89	89	89	89	0
11:20	89	89	89	89	0
11:19	89	89	89	89	0
11:18	89	89	89	89	0
11:17	89	89	89	89	1
11:16	89	89	89	89	0
11:15	89	89	89	89	0
11:14	89	89	89	89	1
11:13	89	89	89	89	1
11:12	89	89	89	89	1
11:11	89	89	89	89	0
11:10	89	89	89	89	0
11:09	89	89	89	89	0
11:08	89	89	89	89	0
11:07	89	89	89	89	0
11:06	89	89	89	89	0
11:05	89	89	89	89	0
11:04	89	89	89	89	0
11:03	89	89	89	89	0
11:02	89	89	89	89	0
11:01	89	89	89	89	0
11:00	89	89	89	89	0
10:59	89	89	89	89	0
10:58	89	89	89	89	0
10:57	89	89	89	89	0
10:56	89	89	89	89	0
10:55	89	89	89	89	0
10:54	89	89	89	89	0
10:53	89	89	89	89	0
10:52	89	89	89	89	0
10:51	89	89	89	89	0
10:50	89	89.1	89.1	89	6
10:49	89	89	89	89	0
10:48	89	89	89	89	0
10:47	89	89	89	89	0
10:46	89	89	89	89	0
10:45	89	89	89	89	0
10:44	89	89	89	89	0
10:43	89	89	89	89	0
10:42	89	89	89	89	0
10:41	89	89	89	89	0
10:40	89	89	89	89	0
10:39	89	89	89	89	0
10:38	89	89	89	89	0
10:37	89	89	89	89	0
10:36	89	89	89	89	0
10:35	89	89	89	89	0
10:34	89	89	89	89	0
10:33	89	89	89	89	0
10:32	89	89	89	89	0
10:31	89	89	89	89	0
10:30	89	89	89	89	0
10:29	89	89	89	89	0
10:28	89	89	89	89	1
10:27	88.9	88.9	88.9	88.9	1
10:26	88.5	88.5	88.5	88.5	0
10:25	88.5	88.5	88.5	88.5	0
10:24	88.5	88.5	88.5	88.5	0
10:23	88.5	88.5	88.5	88.5	0
10:22	88.5	88.5	88.5	88.5	0
10:21	88.5	88.5	88.5	88.5	0
10:20	88.5	88.5	88.5	88.5	0
10:19	88.5	88.5	88.5	88.5	0
10:18	88.5	88.5	88.5	88.5	0
10:17	88.5	88.5	88.5	88.5	0
10:16	88.5	88.5	88.5	88.5	0
10:15	88.5	88.5	88.5	88.5	0
10:14	88.5	88.5	88.5	88.5	0
10:13	88.5	88.5	88.5	88.5	0
10:12	88.5	88.5	88.5	88.5	0
10:11	88.5	88.5	88.5	88.5	0
10:10	88.5	88.5	88.5	88.5	0
10:09	88.5	88.5	88.5	88.5	0
10:08	88.5	88.5	88.5	88.5	0
10:07	88.5	88.5	88.5	88.5	0
10:06	88.5	88.9	88.9	88.5	7
10:05	89	89.3	89.3	89	13
10:04	89.6	89.6	89.6	89.6	0
10:03	89.6	89.6	89.6	89.6	0
10:02	89.6	89.6	89.6	89.6	0
10:01	89.6	89.6	89.6	89.6	0
10:00	89.6	89.6	89.6	89.6	0
09:59	89.6	89.6	89.6	89.6	0
09:58	89.6	89.6	89.6	89.6	0
09:57	89.6	89.6	89.6	89.6	0
09:56	89.6	89.6	89.6	89.6	0
09:55	89.6	89.6	89.6	89.6	0
09:54	89.6	89.6	89.6	89.6	0
09:53	89.6	89.6	89.6	89.6	0
09:52	89.6	89.6	89.6	89.6	0
09:51	89.6	89.6	89.6	89.6	0
09:50	89.6	89.6	89.6	89.6	0
09:49	89.6	89.6	89.6	89.6	0
09:48	89.6	89.6	89.6	89.6	0
09:47	89.6	89.6	89.6	89.6	0
09:46	89.6	89.6	89.6	89.6	0
09:45	89.6	89.6	89.6	89.6	0
09:44	89.6	89.6	89.6	89.6	0
09:43	89.6	89.6	89.6	89.6	0
09:42	89.6	89.6	89.6	89.6	0
09:41	89.6	89.6	89.6	89.6	0
09:40	89.6	89.6	89.6	89.6	0
09:39	89.6	89.6	89.6	89.6	0
09:38	89.6	89.6	89.6	89.6	0
09:37	89.6	89.6	89.6	89.6	0
09:36	89.6	89.6	89.6	89.6	0
09:35	89.6	89.6	89.6	89.6	0
09:34	89.6	89.6	89.6	89.6	0
09:33	89.6	89.6	89.6	89.6	1
09:32	89.5	89.3	89.5	89.3	4
09:31	89.2	89.2	89.2	89.2	1
09:30	89.3	89.3	89.3	89.3	0
09:29	89.3	89.3	89.3	89.3	0
09:28	89.3	89.3	89.3	89.3	0
09:27	89.3	89.3	89.3	89.3	0
09:26	89.3	89.3	89.3	89.3	0
09:25	89.3	89.3	89.3	89.3	0
09:24	89.3	89.3	89.3	89.3	0
09:23	89.3	89.3	89.3	89.3	0
09:22	89.3	89	89.3	89	2
09:21	88.8	88.8	88.8	88.8	0
09:20	88.8	88.8	88.8	88.8	0
09:19	88.8	88.8	88.8	88.8	0
09:18	88.8	88.8	88.8	88.8	0
09:17	88.8	88.8	88.8	88.8	0
09:16	88.8	88.8	88.8	88.8	0
09:15	88.8	88.8	88.8	88.8	0
09:14	88.8	88.8	88.8	88.8	0
09:13	88.8	88.8	88.8	88.8	0
09:12	88.8	88.8	88.8	88.8	0
09:11	88.8	88.8	88.8	88.8	1
09:10	88.8	88.8	88.8	88.8	1
09:09	88.8	88.8	88.8	88.8	0
09:08	88.8	88.8	88.8	88.8	0
09:07	88.8	88.8	88.8	88.8	1
09:06	88.7	88.7	88.7	88.7	0
09:05	88.7	88.7	88.7	88.7	0
09:04	88.7	88.8	88.8	88.7	5
09:03	88.9	89	89	88.9	3
09:02	89	89	89	89	0
09:01	89	89	89	89	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)