成交	169.00	昨收	170.00
漲跌	-1.00	開盤	172.00
漲跌幅	-0.59%	最高	172.50
買進	168.50	最低	168.00
賣出	169.50	單量	28
漲停價	187.00	總量	380
跌停價	153.00	昨量	235

委買價	委買量	委賣價	委賣量
168.50	22	169.50	5
168.00	39	170.00	24
167.50	16	171.00	14
167.00	12	171.50	7
166.50	6	172.00	21

時間	成交	開	高	低	量
13:30	169	169	169	169	28
13:29	169.5	169.5	169.5	169.5	0
13:28	169.5	169.5	169.5	169.5	0
13:27	169.5	169.5	169.5	169.5	0
13:26	169.5	169.5	169.5	169.5	0
13:25	169.5	169.5	170	169.5	5
13:24	169.5	169.5	169.5	169.5	2
13:23	169.5	169.5	169.5	169.5	2
13:22	170	170	170	170	2
13:21	169.5	169.5	169.5	169.5	0
13:20	169.5	169.5	169.5	169.5	0
13:19	169.5	169.5	169.5	169.5	5
13:18	169	169	169	169	1
13:17	169.5	169.5	169.5	169.5	2
13:16	169	169	169	169	0
13:15	169	169	169	169	0
13:14	169	169	169	169	0
13:13	169	169	169	169	0
13:12	169	169	169	169	0
13:11	169	168.5	169	168.5	9
13:10	168	168	168	168	0
13:09	168	168	168	168	1
13:08	168.5	168.5	168.5	168.5	0
13:07	168.5	168.5	168.5	168.5	0
13:06	168.5	168.5	168.5	168.5	0
13:05	168.5	168.5	168.5	168.5	0
13:04	168.5	168.5	168.5	168.5	0
13:03	168.5	168.5	168.5	168.5	0
13:02	168.5	168.5	168.5	168.5	0
13:01	168.5	168.5	168.5	168.5	1
13:00	168.5	168.5	168.5	168.5	0
12:59	168.5	168.5	168.5	168.5	0
12:58	168.5	168.5	168.5	168.5	0
12:57	168.5	168.5	168.5	168.5	1
12:56	168.5	168.5	168.5	168.5	0
12:55	168.5	168.5	168.5	168.5	2
12:54	168.5	168.5	168.5	168.5	0
12:53	168.5	168.5	168.5	168.5	3
12:52	168.5	168.5	168.5	168.5	0
12:51	168.5	168.5	168.5	168.5	0
12:50	168.5	168.5	168.5	168.5	1
12:49	168.5	168.5	168.5	168.5	0
12:48	168.5	168.5	168.5	168.5	0
12:47	168.5	168.5	168.5	168.5	0
12:46	168.5	168.5	168.5	168.5	0
12:45	168.5	168.5	168.5	168.5	0
12:44	168.5	168.5	168.5	168.5	0
12:43	168.5	168.5	168.5	168.5	0
12:42	168.5	168.5	168.5	168.5	0
12:41	168.5	168.5	168.5	168.5	0
12:40	168.5	168.5	168.5	168.5	1
12:39	168.5	168.5	168.5	168.5	0
12:38	168.5	168.5	168.5	168.5	0
12:37	168.5	168.5	168.5	168.5	0
12:36	168.5	168.5	168.5	168.5	0
12:35	168.5	168.5	168.5	168.5	0
12:34	168.5	168.5	168.5	168.5	0
12:33	168.5	168.5	168.5	168.5	0
12:32	168.5	168.5	168.5	168.5	0
12:31	168.5	168.5	168.5	168.5	2
12:30	168.5	168.5	168.5	168.5	0
12:29	168.5	168.5	168.5	168.5	0
12:28	168.5	168.5	168.5	168.5	2
12:27	168	168	168	168	1
12:26	168.5	168.5	168.5	168	4
12:25	168.5	168.5	168.5	168.5	0
12:24	168.5	168.5	168.5	168.5	0
12:23	168.5	168.5	168.5	168.5	0
12:22	168.5	168.5	168.5	168.5	1
12:21	168.5	168.5	168.5	168.5	1
12:20	168.5	168.5	168.5	168.5	1
12:19	168.5	168.5	168.5	168.5	2
12:18	169	169	169	169	0
12:17	169	169	169	169	1
12:16	168.5	168.5	168.5	168.5	17
12:15	168.5	168.5	168.5	168.5	0
12:14	168.5	168.5	168.5	168.5	5
12:13	168.5	168.5	168.5	168.5	0
12:12	168.5	168.5	168.5	168.5	0
12:11	168.5	168.5	168.5	168.5	0
12:10	168.5	168.5	168.5	168.5	1
12:09	168.5	168.5	168.5	168.5	2
12:08	168.5	168.5	168.5	168.5	0
12:07	168.5	168.5	168.5	168.5	0
12:06	168.5	168.5	168.5	168.5	2
12:05	168.5	168.5	168.5	168.5	0
12:04	168.5	168.5	168.5	168.5	0
12:03	168.5	168.5	168.5	168.5	0
12:02	168.5	168.5	168.5	168.5	1
12:01	168.5	168.5	168.5	168.5	0
12:00	168.5	168.5	168.5	168.5	0
11:59	168.5	168.5	168.5	168.5	0
11:58	168.5	168.5	168.5	168.5	1
11:57	168.5	168.5	168.5	168.5	0
11:56	168.5	168.5	168.5	168.5	0
11:55	168.5	168.5	168.5	168.5	1
11:54	168.5	168.5	168.5	168.5	0
11:53	168.5	168.5	168.5	168.5	1
11:52	168.5	168.5	168.5	168.5	0
11:51	168.5	168.5	168.5	168.5	0
11:50	168.5	168.5	168.5	168.5	0
11:49	168.5	168.5	168.5	168.5	0
11:48	168.5	168.5	168.5	168.5	0
11:47	168.5	168.5	168.5	168.5	0
11:46	168.5	168.5	168.5	168.5	4
11:45	169	169	169	169	0
11:44	169	169	169	169	0
11:43	169	169	169	169	0
11:42	169	169	169	169	0
11:41	169	169	169	169	0
11:40	169	169	169	169	0
11:39	169	169	169	169	0
11:38	169	169	169	169	2
11:37	169	169	169	169	0
11:36	169	169	169	169	0
11:35	169	169	169	169	1
11:34	168.5	168.5	168.5	168.5	0
11:33	168.5	168.5	168.5	168.5	1
11:32	168.5	168.5	168.5	168.5	5
11:31	168.5	168.5	168.5	168.5	0
11:30	168.5	168.5	168.5	168.5	0
11:29	168.5	168.5	168.5	168.5	0
11:28	168.5	168.5	168.5	168.5	0
11:27	168.5	168.5	168.5	168.5	1
11:26	168.5	168.5	168.5	168.5	5
11:25	169	169	169	169	0
11:24	169	169	169	169	16
11:23	169.5	169.5	169.5	169.5	0
11:22	169.5	169.5	169.5	169.5	0
11:21	169.5	169.5	169.5	169.5	0
11:20	169.5	169.5	169.5	169.5	0
11:19	169.5	169.5	169.5	169.5	1
11:18	169.5	169.5	169.5	169.5	0
11:17	169.5	169.5	169.5	169.5	0
11:16	169.5	169.5	169.5	169.5	0
11:15	169.5	169.5	169.5	169.5	0
11:14	169.5	169.5	169.5	169.5	0
11:13	169.5	169.5	169.5	169.5	0
11:12	169.5	169.5	169.5	169.5	0
11:11	169.5	169.5	169.5	169.5	2
11:10	169.5	169.5	169.5	169.5	0
11:09	169.5	169.5	169.5	169.5	0
11:08	169.5	169.5	169.5	169.5	2
11:07	169.5	169.5	169.5	169.5	0
11:06	169.5	169	169.5	169	4
11:05	169	169	169	169	0
11:04	169	169	169	169	0
11:03	169	169	169	169	0
11:02	169	169	169	169	0
11:01	169	169	169	169	0
11:00	169	169	169	169	0
10:59	169	169	169	169	5
10:58	169	169	169	169	8
10:57	169	169	169	169	0
10:56	169	169	169	169	0
10:55	169	169	169	169	0
10:54	169	169	169	169	0
10:53	169	169	169	169	3
10:52	169	169	169	169	0
10:51	169	169	169	169	2
10:50	169.5	169.5	169.5	169.5	0
10:49	169.5	169.5	169.5	169.5	2
10:48	169.5	169.5	169.5	169.5	1
10:47	169.5	169.5	169.5	169.5	1
10:46	169.5	169.5	169.5	169.5	0
10:45	169.5	169.5	169.5	169.5	0
10:44	169.5	169.5	169.5	169.5	0
10:43	169.5	169.5	169.5	169.5	0
10:42	169.5	169.5	169.5	169.5	2
10:41	169	169	169	169	0
10:40	169	169	169	169	1
10:39	169	169	169	169	2
10:38	169.5	169.5	169.5	169.5	0
10:37	169.5	169.5	169.5	169.5	1
10:36	169.5	169.5	169.5	169.5	1
10:35	169.5	169.5	169.5	169.5	0
10:34	169.5	169.5	169.5	169.5	0
10:33	169.5	169.5	169.5	169.5	0
10:32	169.5	169.5	169.5	169.5	0
10:31	169.5	169.5	169.5	169.5	0
10:30	169.5	169.5	169.5	169.5	0
10:29	169.5	169.5	169.5	169.5	0
10:28	169.5	169.5	169.5	169.5	3
10:27	170	170	170	170	0
10:26	170	170	170	170	0
10:25	170	170	170	170	0
10:24	170	170	170	170	0
10:23	170	170	170	170	0
10:22	170	170	170	170	1
10:21	169.5	169.5	169.5	169.5	0
10:20	169.5	169.5	169.5	169.5	1
10:19	169.5	169.5	169.5	169.5	0
10:18	169.5	169.5	169.5	169.5	0
10:17	169.5	169.5	169.5	169.5	2
10:16	169.5	169.5	169.5	169.5	0
10:15	169.5	169.5	169.5	169.5	1
10:14	170	170	170	170	0
10:13	170	170	170	170	1
10:12	170	170	170	170	0
10:11	170	170	170	170	0
10:10	170	169.5	170	169.5	2
10:09	169.5	169.5	169.5	169.5	0
10:08	169.5	169.5	169.5	169.5	5
10:07	169.5	169.5	169.5	169.5	0
10:06	169.5	169.5	169.5	169.5	1
10:05	169.5	169.5	169.5	169.5	0
10:04	169.5	169.5	169.5	169.5	1
10:03	169.5	169.5	169.5	169.5	13
10:02	170	170	170	170	0
10:01	170	170	170	170	0
10:00	170	170	170	170	0
09:59	170	170	170	170	0
09:58	170	170	170	170	0
09:57	170	170	170	170	2
09:56	170.5	170.5	170.5	170.5	0
09:55	170.5	170.5	170.5	170.5	3
09:54	170	170	170	170	1
09:53	170	170	170	170	8
09:52	170.5	170.5	170.5	170.5	1
09:51	170.5	170.5	170.5	170.5	0
09:50	170.5	170.5	170.5	170.5	0
09:49	170.5	170.5	170.5	170.5	5
09:48	171	171	171	171	0
09:47	171	171	171	171	1
09:46	170	170	170	170	0
09:45	170	170	170	170	0
09:44	170	170	170	170	0
09:43	170	170	170	170	8
09:42	169.5	169.5	169.5	169.5	0
09:41	169.5	169.5	169.5	169.5	0
09:40	169.5	169.5	169.5	169.5	0
09:39	169.5	169.5	169.5	169.5	0
09:38	169.5	169.5	169.5	169.5	0
09:37	169.5	169.5	169.5	169.5	0
09:36	169.5	169.5	169.5	169.5	3
09:35	169	169	169	169	0
09:34	169	169	169	169	0
09:33	169	169	169	169	0
09:32	169	169	169	169	0
09:31	169	169	169	169	2
09:30	169	169	169	169	0
09:29	169	169	169	169	4
09:28	169.5	169.5	169.5	169.5	0
09:27	169.5	169.5	169.5	169.5	7
09:26	169.5	169.5	169.5	169.5	9
09:25	170	170	170	170	9
09:24	171	171	171	171	1
09:23	171	171	171	171	4
09:22	171	171	171	171	4
09:21	170.5	170.5	170.5	170.5	0
09:20	170.5	170.5	170.5	170.5	0
09:19	170.5	170.5	170.5	170.5	2
09:18	170.5	170.5	170.5	170.5	3
09:17	170.5	170.5	170.5	170.5	0
09:16	170.5	170.5	170.5	170.5	2
09:15	170.5	170.5	170.5	170.5	0
09:14	170.5	170.5	170.5	170.5	1
09:13	170.5	170.5	170.5	170.5	0
09:12	170.5	170.5	170.5	170.5	9
09:11	171	171	171	171	9
09:10	171.5	171.5	171.5	171.5	0
09:09	171.5	171.5	171.5	171.5	0
09:08	171.5	171.5	171.5	171.5	0
09:07	171.5	171.5	171.5	171.5	0
09:06	171.5	171.5	171.5	171.5	10
09:05	172	171.5	172	171.5	8
09:04	172	172	172	172	3
09:03	172	172	172	172	0
09:02	172	172	172	172	21
09:01	173	172	173	172	24

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)