成交	50.70	昨收	50.80
漲跌	-0.10	開盤	50.30
漲跌幅	-0.20%	最高	50.90
買進	49.80	最低	49.55
賣出	50.70	單量	13
漲停價	55.80	總量	37
跌停價	45.75	昨量	39

委買價	委買量	委賣價	委賣量
49.80	1	50.70	3
49.45	1	50.80	1
49.25	1	50.90	8
49.20	1	51.00	8
49.05	1	51.10	2

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	13
13:29	50.2	50.2	50.2	50.2	0
13:28	50.2	50.2	50.2	50.2	0
13:27	50.2	50.2	50.2	50.2	0
13:26	50.2	50.2	50.2	50.2	0
13:25	50.2	50.2	50.2	50.2	0
13:24	50.2	50.2	50.2	50.2	0
13:23	50.2	50.2	50.2	50.2	0
13:22	50.2	50.2	50.2	50.2	0
13:21	50.2	50.2	50.2	50.2	0
13:20	50.2	50.2	50.2	50.2	0
13:19	50.2	50.2	50.2	50.2	0
13:18	50.2	50.2	50.2	50.2	0
13:17	50.2	50.2	50.2	50.2	0
13:16	50.2	50.2	50.2	50.2	0
13:15	50.2	50.2	50.2	50.2	0
13:14	50.2	50.2	50.2	50.2	0
13:13	50.2	50.2	50.2	50.2	0
13:12	50.2	50.2	50.2	50.2	0
13:11	50.2	50.2	50.2	50.2	0
13:10	50.2	50.2	50.2	50.2	0
13:09	50.2	50.2	50.2	50.2	0
13:08	50.2	50.2	50.2	50.2	0
13:07	50.2	50.2	50.2	50.2	0
13:06	50.2	50.2	50.2	50.2	0
13:05	50.2	49.8	50.2	49.55	11
13:04	49.95	49.95	49.95	49.95	0
13:03	49.95	50.1	50.1	49.95	4
13:02	50.9	50.9	50.9	50.9	0
13:01	50.9	50.9	50.9	50.9	0
13:00	50.9	50.9	50.9	50.9	0
12:59	50.9	50.9	50.9	50.9	0
12:58	50.9	50.9	50.9	50.9	0
12:57	50.9	50.9	50.9	50.9	0
12:56	50.9	50.9	50.9	50.9	0
12:55	50.9	50.9	50.9	50.9	0
12:54	50.9	50.9	50.9	50.9	0
12:53	50.9	50.9	50.9	50.9	0
12:52	50.9	50.9	50.9	50.9	0
12:51	50.9	50.9	50.9	50.9	0
12:50	50.9	50.9	50.9	50.9	0
12:49	50.9	50.9	50.9	50.9	0
12:48	50.9	50.9	50.9	50.9	0
12:47	50.9	50.9	50.9	50.9	0
12:46	50.9	50.9	50.9	50.9	0
12:45	50.9	50.9	50.9	50.9	0
12:44	50.9	50.9	50.9	50.9	0
12:43	50.9	50.9	50.9	50.9	0
12:42	50.9	50.9	50.9	50.9	0
12:41	50.9	50.9	50.9	50.9	0
12:40	50.9	50.9	50.9	50.9	0
12:39	50.9	50.9	50.9	50.9	0
12:38	50.9	50.9	50.9	50.9	0
12:37	50.9	50.9	50.9	50.9	0
12:36	50.9	50.9	50.9	50.9	0
12:35	50.9	50.9	50.9	50.9	0
12:34	50.9	50.9	50.9	50.9	0
12:33	50.9	50.9	50.9	50.9	0
12:32	50.9	50.9	50.9	50.9	0
12:31	50.9	50.9	50.9	50.9	0
12:30	50.9	50.9	50.9	50.9	0
12:29	50.9	50.9	50.9	50.9	0
12:28	50.9	50.9	50.9	50.9	0
12:27	50.9	50.9	50.9	50.9	0
12:26	50.9	50.9	50.9	50.9	0
12:25	50.9	50.9	50.9	50.9	0
12:24	50.9	50.9	50.9	50.9	0
12:23	50.9	50.9	50.9	50.9	0
12:22	50.9	50.9	50.9	50.9	0
12:21	50.9	50.9	50.9	50.9	0
12:20	50.9	50.9	50.9	50.9	0
12:19	50.9	50.9	50.9	50.9	0
12:18	50.9	50.9	50.9	50.9	0
12:17	50.9	50.9	50.9	50.9	0
12:16	50.9	50.9	50.9	50.9	0
12:15	50.9	50.9	50.9	50.9	0
12:14	50.9	50.9	50.9	50.9	0
12:13	50.9	50.9	50.9	50.9	0
12:12	50.9	50.9	50.9	50.9	0
12:11	50.9	50.9	50.9	50.9	0
12:10	50.9	50.9	50.9	50.9	0
12:09	50.9	50.9	50.9	50.9	0
12:08	50.9	50.9	50.9	50.9	0
12:07	50.9	50.9	50.9	50.9	0
12:06	50.9	50.9	50.9	50.9	0
12:05	50.9	50.9	50.9	50.9	0
12:04	50.9	50.9	50.9	50.9	0
12:03	50.9	50.9	50.9	50.9	0
12:02	50.9	50.9	50.9	50.9	0
12:01	50.9	50.9	50.9	50.9	0
12:00	50.9	50.9	50.9	50.9	0
11:59	50.9	50.9	50.9	50.9	0
11:58	50.9	50.9	50.9	50.9	0
11:57	50.9	50.9	50.9	50.9	0
11:56	50.9	50.9	50.9	50.9	0
11:55	50.9	50.9	50.9	50.9	0
11:54	50.9	50.9	50.9	50.9	0
11:53	50.9	50.9	50.9	50.9	0
11:52	50.9	50.9	50.9	50.9	0
11:51	50.9	50.9	50.9	50.9	0
11:50	50.9	50.9	50.9	50.9	0
11:49	50.9	50.9	50.9	50.9	0
11:48	50.9	50.9	50.9	50.9	0
11:47	50.9	50.9	50.9	50.9	0
11:46	50.9	50.9	50.9	50.9	0
11:45	50.9	50.9	50.9	50.9	0
11:44	50.9	50.9	50.9	50.9	0
11:43	50.9	50.9	50.9	50.9	0
11:42	50.9	50.9	50.9	50.9	0
11:41	50.9	50.9	50.9	50.9	0
11:40	50.9	50.9	50.9	50.9	0
11:39	50.9	50.9	50.9	50.9	0
11:38	50.9	50.9	50.9	50.9	0
11:37	50.9	50.9	50.9	50.9	0
11:36	50.9	50.9	50.9	50.9	0
11:35	50.9	50.9	50.9	50.9	0
11:34	50.9	50.9	50.9	50.9	0
11:33	50.9	50.9	50.9	50.9	0
11:32	50.9	50.9	50.9	50.9	0
11:31	50.9	50.9	50.9	50.9	0
11:30	50.9	50.9	50.9	50.9	0
11:29	50.9	50.9	50.9	50.9	0
11:28	50.9	50.9	50.9	50.9	0
11:27	50.9	50.9	50.9	50.9	0
11:26	50.9	50.9	50.9	50.9	0
11:25	50.9	50.9	50.9	50.9	0
11:24	50.9	50.9	50.9	50.9	0
11:23	50.9	50.9	50.9	50.9	0
11:22	50.9	50.9	50.9	50.9	0
11:21	50.9	50.9	50.9	50.9	0
11:20	50.9	50.9	50.9	50.9	0
11:19	50.9	50.9	50.9	50.9	0
11:18	50.9	50.9	50.9	50.9	0
11:17	50.9	50.9	50.9	50.9	0
11:16	50.9	50.9	50.9	50.9	0
11:15	50.9	50.9	50.9	50.9	0
11:14	50.9	50.9	50.9	50.9	0
11:13	50.9	50.9	50.9	50.9	0
11:12	50.9	50.9	50.9	50.9	0
11:11	50.9	50.9	50.9	50.9	0
11:10	50.9	50.9	50.9	50.9	0
11:09	50.9	50.9	50.9	50.9	0
11:08	50.9	50.9	50.9	50.9	0
11:07	50.9	50.9	50.9	50.9	0
11:06	50.9	50.9	50.9	50.9	0
11:05	50.9	50.9	50.9	50.9	0
11:04	50.9	50.9	50.9	50.9	0
11:03	50.9	50.9	50.9	50.9	0
11:02	50.9	50.9	50.9	50.9	0
11:01	50.9	50.9	50.9	50.9	0
11:00	50.9	50.9	50.9	50.9	0
10:59	50.9	50.9	50.9	50.9	0
10:58	50.9	50.9	50.9	50.9	0
10:57	50.9	50.9	50.9	50.9	0
10:56	50.9	50.9	50.9	50.9	0
10:55	50.9	50.9	50.9	50.9	0
10:54	50.9	50.9	50.9	50.9	0
10:53	50.9	50.9	50.9	50.9	0
10:52	50.9	50.9	50.9	50.9	0
10:51	50.9	50.9	50.9	50.9	0
10:50	50.9	50.9	50.9	50.9	0
10:49	50.9	50.9	50.9	50.9	0
10:48	50.9	50.9	50.9	50.9	0
10:47	50.9	50.9	50.9	50.9	0
10:46	50.9	50.9	50.9	50.9	0
10:45	50.9	50.9	50.9	50.9	0
10:44	50.9	50.9	50.9	50.9	0
10:43	50.9	50.9	50.9	50.9	0
10:42	50.9	50.9	50.9	50.9	0
10:41	50.9	50.9	50.9	50.9	0
10:40	50.9	50.9	50.9	50.9	0
10:39	50.9	50.9	50.9	50.9	0
10:38	50.9	50.9	50.9	50.9	0
10:37	50.9	50.9	50.9	50.9	0
10:36	50.9	50.9	50.9	50.9	0
10:35	50.9	50.9	50.9	50.9	0
10:34	50.9	50.9	50.9	50.9	0
10:33	50.9	50.9	50.9	50.9	0
10:32	50.9	50.9	50.9	50.9	0
10:31	50.9	50.9	50.9	50.9	0
10:30	50.9	50.9	50.9	50.9	0
10:29	50.9	50.9	50.9	50.9	0
10:28	50.9	50.9	50.9	50.9	0
10:27	50.9	50.9	50.9	50.9	0
10:26	50.9	50.9	50.9	50.9	0
10:25	50.9	50.9	50.9	50.9	0
10:24	50.9	50.9	50.9	50.9	0
10:23	50.9	50.9	50.9	50.9	0
10:22	50.9	50.9	50.9	50.9	0
10:21	50.9	50.9	50.9	50.9	0
10:20	50.9	50.9	50.9	50.9	0
10:19	50.9	50.9	50.9	50.9	0
10:18	50.9	50.9	50.9	50.9	0
10:17	50.9	50.9	50.9	50.9	0
10:16	50.9	50.9	50.9	50.9	0
10:15	50.9	50.9	50.9	50.9	0
10:14	50.9	50.9	50.9	50.9	0
10:13	50.9	50.9	50.9	50.9	0
10:12	50.9	50.9	50.9	50.9	0
10:11	50.9	50.9	50.9	50.9	0
10:10	50.9	50.9	50.9	50.9	0
10:09	50.9	50.9	50.9	50.9	0
10:08	50.9	50.9	50.9	50.9	0
10:07	50.9	50.9	50.9	50.9	0
10:06	50.9	50.9	50.9	50.9	0
10:05	50.9	50.9	50.9	50.9	0
10:04	50.9	50.9	50.9	50.9	0
10:03	50.9	50.9	50.9	50.9	0
10:02	50.9	50.9	50.9	50.9	0
10:01	50.9	50.9	50.9	50.9	0
10:00	50.9	50.9	50.9	50.9	0
09:59	50.9	50.9	50.9	50.9	0
09:58	50.9	50.9	50.9	50.9	0
09:57	50.9	50.9	50.9	50.9	0
09:56	50.9	50.9	50.9	50.9	0
09:55	50.9	50.9	50.9	50.9	0
09:54	50.9	50.9	50.9	50.9	0
09:53	50.9	50.9	50.9	50.9	0
09:52	50.9	50.9	50.9	50.9	0
09:51	50.9	50.9	50.9	50.9	0
09:50	50.9	50.9	50.9	50.9	0
09:49	50.9	50.9	50.9	50.9	0
09:48	50.9	50.9	50.9	50.9	0
09:47	50.9	50.9	50.9	50.9	0
09:46	50.9	50.9	50.9	50.9	0
09:45	50.9	50.9	50.9	50.9	0
09:44	50.9	50.9	50.9	50.9	0
09:43	50.9	50.9	50.9	50.9	0
09:42	50.9	50.9	50.9	50.9	0
09:41	50.9	50.9	50.9	50.9	0
09:40	50.9	50.9	50.9	50.9	0
09:39	50.9	50.9	50.9	50.9	0
09:38	50.9	50.9	50.9	50.9	0
09:37	50.9	50.9	50.9	50.9	0
09:36	50.9	50.9	50.9	50.9	0
09:35	50.9	50.9	50.9	50.9	0
09:34	50.9	50.9	50.9	50.9	0
09:33	50.9	50.9	50.9	50.9	0
09:32	50.9	50.9	50.9	50.9	0
09:31	50.9	50.9	50.9	50.9	0
09:30	50.9	50.9	50.9	50.9	0
09:29	50.9	50.9	50.9	50.9	0
09:28	50.9	50.9	50.9	50.9	0
09:27	50.9	50.9	50.9	50.9	0
09:26	50.9	50.9	50.9	50.9	0
09:25	50.9	50.9	50.9	50.9	0
09:24	50.9	50.9	50.9	50.9	0
09:23	50.9	50.9	50.9	50.9	0
09:22	50.9	50.9	50.9	50.9	0
09:21	50.9	50.9	50.9	50.9	0
09:20	50.9	50.9	50.9	50.9	0
09:19	50.9	50.9	50.9	50.9	0
09:18	50.9	50.9	50.9	50.9	0
09:17	50.9	50.9	50.9	50.9	0
09:16	50.9	50.9	50.9	50.9	0
09:15	50.9	50.9	50.9	50.9	0
09:14	50.9	50.9	50.9	50.9	0
09:13	50.9	50.9	50.9	50.9	0
09:12	50.9	50.7	50.9	50.7	7
09:11	50	50.3	50.3	50	2
09:10	50.3	50.3	50.3	50.3	0
09:09	50.3	50.3	50.3	50.3	0
09:08	50.3	50.3	50.3	50.3	0
09:07	50.3	50.3	50.3	50.3	0
09:06	50.3	50.3	50.3	50.3	0
09:05	50.3	50.3	50.3	50.3	0
09:04	50.3	50.3	50.3	50.3	0
09:03	50.3	50.3	50.3	50.3	0
09:02	50.3	50.3	50.3	50.3	0
09:01	50.3	50.3	50.3	50.3	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)