成交	88.20	昨收	98.00
漲跌	-9.80	開盤	99.00
漲跌幅	-10.00%	最高	102.00
買進	0	最低	88.20
賣出	88.20	單量	4
漲停價	107.50	總量	3529
跌停價	88.20	昨量	997

委買價	委買量	委賣價	委賣量
0	0	88.20	264
0	0	88.40	2
0	0	88.50	1
0	0	88.70	1
0	0	88.80	2

時間	成交	開	高	低	量
13:30	88.2	88.2	88.2	88.2	51
13:29	88.2	88.2	88.2	88.2	0
13:28	88.2	88.2	88.2	88.2	0
13:27	88.2	88.2	88.2	88.2	0
13:26	88.2	88.2	88.2	88.2	0
13:25	88.2	88.2	88.2	88.2	2
13:24	88.2	88.2	88.2	88.2	0
13:23	88.2	88.2	88.2	88.2	3
13:22	88.2	88.2	88.2	88.2	3
13:21	88.2	88.4	88.4	88.2	83
13:20	88.4	88.6	88.6	88.3	8
13:19	88.5	88.2	88.5	88.2	18
13:18	88.3	88.7	88.7	88.2	56
13:17	88.7	88.5	88.8	88.5	7
13:16	88.5	88.6	88.6	88.5	10
13:15	88.5	88.6	88.7	88.5	12
13:14	88.7	88.8	89.2	88.7	30
13:13	88.8	88.8	88.9	88.7	10
13:12	88.8	88.8	89.2	88.8	6
13:11	88.7	88.9	88.9	88.7	27
13:10	88.9	89	89.3	88.9	14
13:09	89	89.3	89.6	89	39
13:08	89.5	89.8	89.8	89.5	6
13:07	89.8	90	90	89.8	5
13:06	90.2	90.2	90.2	90.2	1
13:05	90	90.9	90.9	90	45
13:04	91.1	91.1	91.1	91.1	0
13:03	91.1	91.1	91.1	91.1	3
13:02	91.1	91.1	91.1	91.1	0
13:01	91.1	91.1	91.3	91.1	4
13:00	91.2	91.2	91.2	91.2	0
12:59	91.2	91.2	91.2	91.2	2
12:58	91.3	91.3	91.3	91.3	2
12:57	91.5	91.5	91.5	91.2	10
12:56	91.6	92	92	91.6	6
12:55	92.1	92.1	92.1	92.1	1
12:54	92.1	92.6	92.6	92	7
12:53	92.7	93.1	93.1	92.7	4
12:52	94.2	94.2	94.2	94.2	0
12:51	94.2	92	94.2	91.9	77
12:50	91.5	92.7	92.7	91.5	45
12:49	92.8	93.1	93.1	92.8	5
12:48	93.2	93.1	93.3	93.1	12
12:47	92.9	92.6	93	92.3	18
12:46	93	93	93	93	1
12:45	93.2	93.2	93.2	93.2	1
12:44	93.3	93.1	93.8	93.1	32
12:43	92.9	92.2	93	92.2	12
12:42	92.1	92.1	92.1	92.1	0
12:41	92.1	92.7	92.7	92.1	14
12:40	92.9	92.9	93.2	92.9	19
12:39	92.7	92.4	92.7	92.4	9
12:38	92.3	92.2	92.3	92.2	5
12:37	92.1	91.9	92.1	91.9	4
12:36	91.7	91.7	91.7	91.7	1
12:35	91.6	91.9	91.9	91.6	4
12:34	92.3	92.3	92.3	92.3	0
12:33	92.3	92.5	92.5	92.3	12
12:32	92.6	92.3	92.7	92	27
12:31	92.4	92.4	92.6	92.4	9
12:30	92.4	92.9	92.9	92.4	11
12:29	93	92.7	93	92.5	15
12:28	92.8	92.3	92.8	92	10
12:27	92.6	91.3	92.6	91.3	36
12:26	91.3	91	91.4	90.9	24
12:25	91	90.8	91	90.8	8
12:24	90.8	90.2	90.8	90	13
12:23	90.2	90.2	90.2	90.2	1
12:22	89.9	90	90	89.4	12
12:21	90.3	90.3	90.3	90.3	1
12:20	90.6	90.6	90.6	90.6	3
12:19	90.6	89.8	90.6	89.8	12
12:18	89.6	89.2	89.6	89.2	8
12:17	89.2	89	89.3	88.9	14
12:16	89	89	89	89	1
12:15	89.1	89.2	89.3	89.1	20
12:14	89.1	89.1	89.1	89.1	1
12:13	89	89	89	89	0
12:12	89	89	89	89	1
12:11	88.8	88.9	88.9	88.8	5
12:10	89	89.8	89.8	88.9	13
12:09	89.8	89.9	90.1	89.8	8
12:08	89.7	89.6	89.7	89.6	2
12:07	89.5	89.7	89.7	89	20
12:06	89.5	89.6	89.6	89.5	5
12:05	89.9	89	89.9	89	21
12:04	89	89.3	89.7	89	11
12:03	89.5	88.8	89.5	88.8	11
12:02	88.8	88.9	89	88.7	21
12:01	88.9	89.3	89.3	88.9	20
12:00	89.4	89.7	89.7	89.4	4
11:59	89.8	90.3	90.3	89.8	33
11:58	90.3	90.4	90.4	90.3	5
11:57	90.5	90.5	90.5	90.5	2
11:56	90.6	90.8	90.8	90.6	12
11:55	90.7	90.9	90.9	90.7	7
11:54	90.8	90.7	90.8	90.7	5
11:53	90.8	90.8	90.8	90.8	6
11:52	90.9	91.4	91.4	90.9	8
11:51	91.1	91	91.1	90.9	6
11:50	90.8	90.8	90.8	90.8	3
11:49	90.8	91.3	91.3	90.7	10
11:48	91.4	92.2	92.2	91.3	41
11:47	92.3	92.3	92.3	92.3	3
11:46	92.4	92.4	92.4	92.4	2
11:45	92.5	92.5	92.5	92.5	1
11:44	92.5	92.5	92.5	92.5	0
11:43	92.5	92.5	92.5	92.5	1
11:42	92.5	92.5	92.5	92.5	1
11:41	92.5	92.5	92.5	92.5	3
11:40	92.4	92.5	92.5	92.4	13
11:39	92.6	93	93	92.6	15
11:38	92.9	92.9	92.9	92.9	0
11:37	92.9	92.9	92.9	92.9	0
11:36	92.9	92.9	92.9	92.9	1
11:35	93	93.2	93.2	93	12
11:34	93.5	93.1	93.5	93.1	2
11:33	93.1	93.2	93.3	93.1	3
11:32	93.2	93.2	93.2	93.2	2
11:31	93.2	93.2	93.2	93.2	1
11:30	93.2	93.5	93.5	93.2	21
11:29	93.4	93.4	93.4	93.4	0
11:28	93.4	93.8	94	93.4	7
11:27	93.4	93.5	93.5	93.4	3
11:26	93.5	93.5	93.5	93.5	1
11:25	93.4	93.4	93.4	93.4	2
11:24	93.5	93.5	93.5	93.5	0
11:23	93.5	93.5	93.5	93.5	2
11:22	93.5	93.5	93.5	93.5	0
11:21	93.5	93.5	93.5	93.5	2
11:20	93.5	93.5	93.5	93.5	0
11:19	93.5	93.5	93.5	93.5	2
11:18	93.6	93.6	93.6	93.6	0
11:17	93.6	93.6	93.6	93.6	2
11:16	93.8	93.8	93.8	93.8	0
11:15	93.8	93.7	94	93.7	11
11:14	93.7	93.7	93.7	93.6	4
11:13	93.7	93.7	93.7	93.7	1
11:12	93.6	93.7	93.7	93.6	3
11:11	93.8	93.7	93.8	93.7	2
11:10	93.8	93.8	93.8	93.8	3
11:09	93.8	94	94	93.8	14
11:08	94.1	94.2	94.2	94.1	6
11:07	94.2	94.2	94.2	94.2	0
11:06	94.2	94.2	94.2	94.2	0
11:05	94.2	94.2	94.2	94.2	1
11:04	94.2	94.2	94.2	94.2	0
11:03	94.2	94.2	94.2	94.2	1
11:02	94.3	94.3	94.3	94.3	2
11:01	94.2	94.2	94.2	94.2	0
11:00	94.2	94.4	94.4	94.2	8
10:59	94.7	94.5	94.7	94.5	2
10:58	94.4	94.4	94.4	94.4	0
10:57	94.4	94.4	94.4	94.4	0
10:56	94.4	94.4	94.4	94.4	1
10:55	94.3	94.4	94.4	94.3	5
10:54	94.4	94.6	94.6	94.4	4
10:53	94.5	94.5	94.5	94.5	1
10:52	94.6	94.6	94.6	94.6	1
10:51	94.5	94.5	94.5	94.5	0
10:50	94.5	94.5	94.5	94.5	2
10:49	94.9	94.6	94.9	94.6	2
10:48	94.5	94.5	94.5	94.5	2
10:47	94.5	94.8	94.8	94.5	14
10:46	95	95	95	95	0
10:45	95	95	95	95	0
10:44	95	95	95	95	1
10:43	95.3	95.3	95.3	95.3	1
10:42	95.1	95.1	95.1	95.1	1
10:41	95.3	95.3	95.3	95.3	0
10:40	95.3	95.3	95.3	95.3	4
10:39	95.3	95.3	95.3	95.3	1
10:38	95.3	95	95.3	95	2
10:37	95	95	95	95	0
10:36	95	95	95	95	0
10:35	95	95	95	95	1
10:34	95	95	95	95	0
10:33	95	95	95	95	0
10:32	95	95.3	95.5	95	32
10:31	95.3	95.4	95.4	95.3	2
10:30	95.5	95.9	95.9	95.5	3
10:29	96.1	96.4	96.4	96.1	13
10:28	96.5	96.5	96.5	96.5	2
10:27	96.8	96.8	96.8	96.8	1
10:26	97.5	97.5	97.5	97.5	0
10:25	97.5	96.1	97.5	96.1	11
10:24	96.4	96.4	96.4	96.4	0
10:23	96.4	96.4	96.4	96.4	0
10:22	96.4	96.4	96.4	96.4	0
10:21	96.4	96.8	96.8	96.4	7
10:20	96.8	96.8	96.8	96.8	1
10:19	96.8	97.1	97.1	96.8	9
10:18	97.3	97.3	97.3	97.3	1
10:17	97.3	97	97.3	97	3
10:16	97.1	97.4	97.4	97.1	3
10:15	97.5	97.5	97.5	97.5	6
10:14	97.8	97.2	97.8	97.2	13
10:13	97.7	97.7	97.7	97.7	0
10:12	97.7	97.7	97.8	97.6	12
10:11	97.6	97.6	97.6	97.4	9
10:10	97.5	96.3	97.5	95.7	984
10:09	95.7	96.8	96.8	95.5	44
10:08	96.9	96	97	96	63
10:07	96	95.4	96	95.4	38
10:06	94.6	94.5	94.8	94.5	7
10:05	94.5	94.5	94.5	94.5	0
10:04	94.5	94.7	94.7	94.5	10
10:03	94.8	94.8	94.8	94.8	5
10:02	94.8	94.8	94.8	94.8	3
10:01	95	95	95	95	2
10:00	94.8	94.8	94.8	94.8	4
09:59	94.8	94.8	94.8	94.8	1
09:58	94.8	94.8	94.8	94.8	0
09:57	94.8	94.8	94.8	94.8	2
09:56	94.8	94.8	94.8	94.8	1
09:55	94.8	94.8	94.8	94.8	0
09:54	94.8	94.9	94.9	94.8	2
09:53	94.8	94.8	94.8	94.8	2
09:52	95.1	95.1	95.1	95.1	21
09:51	95.1	95.1	95.1	95.1	2
09:50	95.2	95.2	95.2	95.2	0
09:49	95.2	95.2	95.2	95.2	3
09:48	95.9	95.9	95.9	95.9	0
09:47	95.9	95.9	95.9	95.9	2
09:46	96	96	96	96	0
09:45	96	96	96	96	23
09:44	94.9	94.9	94.9	94.9	0
09:43	94.9	95	95	94.9	17
09:42	95.2	95.2	95.2	95.2	3
09:41	95.2	95	96.2	95	50
09:40	95.1	94.6	95.1	94.6	10
09:39	94.4	94.4	94.4	94.4	2
09:38	94	94	94	94	29
09:37	94	94.1	94.1	94	28
09:36	95.2	95.2	95.2	95.2	0
09:35	95.2	94.9	95.2	94.9	8
09:34	94	94.6	94.8	94	40
09:33	94.7	93	94.7	93	29
09:32	92.4	93.4	93.9	92.4	48
09:31	93.4	93.4	93.4	93.4	5
09:30	93.3	93.6	93.6	93.3	10
09:29	93.8	93.9	93.9	93.4	8
09:28	93.9	93.9	93.9	93.9	3
09:27	94	94.2	94.2	94	13
09:26	94.1	94.3	94.5	94.1	21
09:25	94.8	97.7	97.7	94.8	54
09:24	97.7	97.7	97.7	97.7	3
09:23	98	98	98	98	0
09:22	98	98	98	98	1
09:21	98	98	98	97.6	22
09:20	98.3	98	98.3	98	4
09:19	97.5	97.6	97.6	97.5	3
09:18	98.2	98.2	98.2	98	5
09:17	98.5	98.5	98.5	98.5	10
09:16	97.9	97.3	97.9	97.3	17
09:15	98	98.7	98.7	98	13
09:14	99.1	99.1	99.1	99.1	0
09:13	99.1	99.7	99.7	99.1	20
09:12	99.7	100	100	99.7	39
09:11	100.5	100.5	100.5	100.5	5
09:10	100.5	101	101	100.5	6
09:09	101	101.5	101.5	101	11
09:08	102	101	102	101	26
09:07	100.5	100.5	100.5	100.5	8
09:06	101.5	101.5	101.5	101.5	8
09:05	100.5	99.8	101.5	99.7	54
09:04	100	99.6	100	99.5	26
09:03	99.8	99.8	99.8	99.8	0
09:02	99.8	99.8	99.8	99.8	15
09:01	100	99	100	98.6	53

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)