成交	98.70	昨收	100.50
漲跌	-1.80	開盤	100.00
漲跌幅	-1.79%	最高	101.00
買進	98.70	最低	97.30
賣出	98.80	單量	1
漲停價	110.50	總量	350
跌停價	90.50	昨量	373

委買價	委買量	委賣價	委賣量
98.70	1	98.80	1
98.50	1	99.00	2
98.20	4	99.10	3
98.10	3	99.20	2
98.00	26	99.30	3

時間	成交	開	高	低	量
13:30	98.7	98.7	98.7	98.7	13
13:29	98.5	98.5	98.5	98.5	0
13:28	98.5	98.5	98.5	98.5	0
13:27	98.5	98.5	98.5	98.5	0
13:26	98.5	98.5	98.5	98.5	0
13:25	98.5	98.5	98.5	98.5	1
13:24	98.6	98.6	98.6	98.6	1
13:23	98.6	98.6	98.6	98.6	0
13:22	98.6	98.6	98.6	98.6	0
13:21	98.6	98.6	98.6	98.6	0
13:20	98.6	98.6	98.6	98.6	0
13:19	98.6	98.6	98.6	98.6	0
13:18	98.6	98.6	98.6	98.6	1
13:17	98.6	98.6	98.6	98.6	1
13:16	98.6	98.6	98.6	98.6	0
13:15	98.6	98.6	98.6	98.6	3
13:14	99.1	99.1	99.1	99.1	0
13:13	99.1	99.1	99.1	99.1	0
13:12	99.1	99.1	99.1	99.1	0
13:11	99.1	99.1	99.1	99.1	2
13:10	98.6	98.7	98.7	98.6	2
13:09	98.7	98.7	98.7	98.7	0
13:08	98.7	98.7	98.7	98.7	0
13:07	98.7	98.7	98.7	98.7	0
13:06	98.7	98.7	98.7	98.7	0
13:05	98.7	98.7	98.7	98.7	2
13:04	98.5	98.5	98.5	98.5	0
13:03	98.5	98.5	98.5	98.5	0
13:02	98.5	98.5	98.5	98.5	0
13:01	98.5	98.5	98.5	98.5	0
13:00	98.5	98.5	98.5	98.5	0
12:59	98.5	98.5	98.5	98.5	0
12:58	98.5	98.5	98.5	98.5	0
12:57	98.5	98.5	98.5	98.5	0
12:56	98.5	98.5	98.5	98.5	1
12:55	98.8	98.8	98.8	98.8	0
12:54	98.8	98.8	98.8	98.8	0
12:53	98.8	98.8	98.8	98.8	0
12:52	98.8	98.8	98.8	98.8	1
12:51	98.6	97.5	98.6	97.5	38
12:50	97.4	97.4	97.4	97.4	0
12:49	97.4	97.4	97.4	97.4	0
12:48	97.4	97.4	97.4	97.4	0
12:47	97.4	97.4	97.4	97.4	0
12:46	97.4	97.4	97.4	97.4	0
12:45	97.4	97.4	97.4	97.4	0
12:44	97.4	97.4	97.4	97.4	0
12:43	97.4	97.4	97.4	97.4	1
12:42	97.4	97.4	97.4	97.4	0
12:41	97.4	97.4	97.4	97.4	2
12:40	97.4	97.4	97.4	97.4	0
12:39	97.4	97.4	97.4	97.4	2
12:38	97.4	97.4	97.4	97.4	6
12:37	97.5	97.5	97.5	97.5	0
12:36	97.5	97.5	97.5	97.5	0
12:35	97.5	97.5	97.5	97.5	0
12:34	97.5	97.5	97.5	97.5	0
12:33	97.5	97.5	97.5	97.5	0
12:32	97.5	97.5	97.5	97.5	0
12:31	97.5	97.5	97.5	97.5	0
12:30	97.5	97.5	97.5	97.5	2
12:29	97.9	97.9	97.9	97.9	0
12:28	97.9	97.8	97.9	97.8	5
12:27	97.6	97.6	97.6	97.6	2
12:26	97.8	97.8	97.8	97.8	1
12:25	97.6	97.6	97.6	97.6	0
12:24	97.6	97.6	97.6	97.6	1
12:23	97.9	97.9	97.9	97.9	0
12:22	97.9	97.9	97.9	97.9	0
12:21	97.9	97.8	97.9	97.8	3
12:20	97.9	97.9	97.9	97.9	0
12:19	97.9	97.9	97.9	97.9	0
12:18	97.9	97.9	97.9	97.9	0
12:17	97.9	97.9	97.9	97.9	0
12:16	97.9	97.9	97.9	97.9	0
12:15	97.9	97.9	97.9	97.9	0
12:14	97.9	97.9	97.9	97.9	0
12:13	97.9	97.9	97.9	97.9	0
12:12	97.9	97.9	97.9	97.9	2
12:11	98	98	98	98	0
12:10	98	98	98	98	0
12:09	98	98	98	98	0
12:08	98	98	98	98	5
12:07	97.8	97.8	97.8	97.8	1
12:06	97.3	97.4	97.4	97.3	5
12:05	97.5	97.6	97.6	97.5	5
12:04	97.6	97.6	97.6	97.6	1
12:03	97.7	97.7	97.7	97.7	0
12:02	97.7	97.7	97.7	97.7	1
12:01	98	98	98	98	0
12:00	98	98	98	98	0
11:59	98	98	98	98	0
11:58	98	98	98	98	0
11:57	98	98	98	98	0
11:56	98	98	98	98	0
11:55	98	98	98	98	0
11:54	98	98	98	98	1
11:53	98	98	98	98	0
11:52	98	98	98	98	0
11:51	98	98	98	98	0
11:50	98	98	98	98	0
11:49	98	98	98	98	0
11:48	98	98	98	98	4
11:47	98	98	98	98	0
11:46	98	98	98	98	7
11:45	98	98	98	98	0
11:44	98	98	98	98	0
11:43	98	98	98	98	1
11:42	98	98	98	98	0
11:41	98	98.1	98.1	98	5
11:40	98.1	98.1	98.1	98.1	1
11:39	98	98	98	98	8
11:38	98	98.4	98.4	98	5
11:37	98.5	98.6	98.6	98.5	11
11:36	98.8	98.8	98.8	98.8	1
11:35	98.8	98.8	98.8	98.8	1
11:34	98.8	98.8	98.8	98.8	0
11:33	98.8	98.8	98.8	98.8	0
11:32	98.8	98.8	98.8	98.8	0
11:31	98.8	98.8	98.8	98.8	0
11:30	98.8	98.8	98.8	98.8	0
11:29	98.8	98.8	98.8	98.8	0
11:28	98.8	98.8	98.8	98.8	0
11:27	98.8	98.8	98.8	98.8	0
11:26	98.8	98.8	98.8	98.8	0
11:25	98.8	98.8	98.8	98.8	0
11:24	98.8	98.8	98.8	98.8	0
11:23	98.8	98.8	98.8	98.8	0
11:22	98.8	98.8	98.8	98.8	0
11:21	98.8	98.8	98.8	98.8	0
11:20	98.8	98.8	98.8	98.8	0
11:19	98.8	98.8	98.8	98.8	0
11:18	98.8	98.8	98.8	98.8	1
11:17	98.8	98.8	98.8	98.8	0
11:16	98.8	98.8	98.8	98.8	0
11:15	98.8	98.8	98.8	98.8	0
11:14	98.8	98.8	98.8	98.8	0
11:13	98.8	98.8	98.8	98.8	0
11:12	98.8	98.8	98.8	98.8	0
11:11	98.8	98.8	98.8	98.8	0
11:10	98.8	98.8	98.8	98.8	4
11:09	98.6	98.6	98.6	98.6	0
11:08	98.6	98.6	98.7	98.6	5
11:07	98.5	98.5	98.5	98.5	0
11:06	98.5	98.5	98.5	98.5	1
11:05	98.5	98.5	98.5	98.5	0
11:04	98.5	98.5	98.5	98.5	0
11:03	98.5	98.5	98.5	98.5	2
11:02	98.5	98.5	98.5	98.5	1
11:01	98.6	98.6	98.6	98.6	2
11:00	98.5	98.5	98.5	98.5	0
10:59	98.5	98.5	98.5	98.5	0
10:58	98.5	98.5	98.5	98.5	0
10:57	98.5	98.5	98.5	98.5	0
10:56	98.5	98.5	98.5	98.5	4
10:55	98.7	98.7	98.7	98.7	0
10:54	98.7	98.7	98.7	98.7	0
10:53	98.7	98.7	98.7	98.7	3
10:52	98.7	98.7	98.7	98.7	3
10:51	98.1	99	99	98	29
10:50	99.1	99.4	99.5	99.1	25
10:49	99.5	99.5	99.5	99.5	0
10:48	99.5	99.5	99.5	99.5	2
10:47	99.5	99.5	99.5	99.5	0
10:46	99.5	99.5	99.5	99.5	0
10:45	99.5	99.5	99.5	99.5	0
10:44	99.5	99.5	99.5	99.5	0
10:43	99.5	99.5	99.5	99.5	0
10:42	99.5	99.5	99.5	99.5	0
10:41	99.5	99.5	99.5	99.5	0
10:40	99.5	99.5	99.5	99.5	2
10:39	99.9	99.9	99.9	99.9	0
10:38	99.9	99.9	99.9	99.9	0
10:37	99.9	99.9	99.9	99.9	0
10:36	99.9	99.9	99.9	99.9	0
10:35	99.9	99.9	99.9	99.9	0
10:34	99.9	99.3	99.9	99.3	5
10:33	99.3	99.3	99.3	99.3	1
10:32	99.3	99.3	99.3	99.3	0
10:31	99.3	99.3	99.3	99.3	0
10:30	99.3	99.3	99.3	99.3	0
10:29	99.3	99.3	99.3	99.3	0
10:28	99.3	99.3	99.3	99.3	0
10:27	99.3	99.3	99.3	99.3	0
10:26	99.3	99.3	99.3	99.3	1
10:25	99.3	99.3	99.3	99.3	0
10:24	99.3	99.5	99.5	99.3	4
10:23	99.5	99.5	99.5	99.5	3
10:22	99.5	99.5	99.5	99.5	0
10:21	99.5	99.5	99.5	99.5	0
10:20	99.5	99.5	99.5	99.5	2
10:19	99.5	99.5	99.5	99.5	0
10:18	99.5	99.5	99.5	99.5	0
10:17	99.5	99.5	99.5	99.5	0
10:16	99.5	99.5	99.5	99.5	0
10:15	99.5	99.5	99.5	99.5	0
10:14	99.5	99.5	99.5	99.5	0
10:13	99.5	99.5	99.5	99.5	0
10:12	99.5	99.5	99.5	99.5	0
10:11	99.5	99.5	99.5	99.5	3
10:10	99.5	99.6	99.6	99.5	5
10:09	99.9	99.9	99.9	99.9	0
10:08	99.9	99.9	99.9	99.9	0
10:07	99.9	99.9	99.9	99.9	1
10:06	99.9	100	100	99.9	7
10:05	100.5	100.5	100.5	100.5	0
10:04	100.5	100.5	100.5	100.5	0
10:03	100.5	100.5	100.5	100.5	6
10:02	101	101	101	101	0
10:01	101	101	101	101	1
10:00	101	101	101	101	0
09:59	101	101	101	101	0
09:58	101	101	101	101	0
09:57	101	101	101	101	0
09:56	101	101	101	101	0
09:55	101	101	101	101	0
09:54	101	101	101	101	0
09:53	101	101	101	101	0
09:52	101	101	101	101	0
09:51	101	101	101	101	0
09:50	101	101	101	101	0
09:49	101	101	101	101	0
09:48	101	101	101	101	0
09:47	101	101	101	101	0
09:46	101	101	101	101	1
09:45	101	101	101	101	0
09:44	101	101	101	101	0
09:43	101	101	101	101	0
09:42	101	101	101	101	1
09:41	101	101	101	101	0
09:40	101	101	101	101	0
09:39	101	101	101	101	0
09:38	101	101	101	101	0
09:37	101	101	101	101	5
09:36	101	101	101	101	0
09:35	101	101	101	101	7
09:34	100.5	100.5	100.5	100.5	0
09:33	100.5	100.5	100.5	100.5	0
09:32	100.5	100.5	100.5	100.5	0
09:31	100.5	100.5	100.5	100.5	0
09:30	100.5	100.5	100.5	100.5	0
09:29	100.5	100.5	100.5	100.5	3
09:28	100.5	100.5	100.5	100.5	0
09:27	100.5	100.5	100.5	100.5	0
09:26	100.5	100.5	100.5	100.5	0
09:25	100.5	100.5	100.5	100.5	2
09:24	100.5	100.5	100.5	100.5	0
09:23	100.5	100.5	100.5	100.5	2
09:22	100.5	100.5	100.5	100.5	0
09:21	100.5	100.5	100.5	100.5	0
09:20	100.5	100.5	100.5	100.5	0
09:19	100.5	100.5	100.5	100.5	1
09:18	100.5	100.5	100.5	100.5	2
09:17	100	100	100	100	0
09:16	100	100	100	100	0
09:15	100	100	100	100	0
09:14	100	100	100	100	0
09:13	100	100	100	100	0
09:12	100	100	100	100	0
09:11	100	100	100	100	1
09:10	100.5	100.5	100.5	100.5	7
09:09	100.5	100	100.5	100	3
09:08	100	99.7	100	99.7	5
09:07	99.5	99.5	99.5	99.5	0
09:06	99.5	99.5	99.5	99.5	1
09:05	99.6	99.7	99.7	99.5	5
09:04	100	100	100	100	4
09:03	100	100.5	100.5	100	21
09:02	100.5	100.5	100.5	100.5	0
09:01	100.5	100.5	100.5	100.5	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)