成交	98.00	昨收	107.50
漲跌	-9.50	開盤	107.00
漲跌幅	-8.84%	最高	107.00
買進	97.80	最低	98.00
賣出	98.00	單量	6
漲停價	118.00	總量	997
跌停價	96.80	昨量	569

委買價	委買量	委賣價	委賣量
97.80	3	98.00	1
97.70	5	98.10	1
97.60	1	99.80	1
97.50	27	99.90	1
97.40	4	100.00	7

時間	成交	開	高	低	量
13:30	98	98	98	98	67
13:29	99	99	99	99	0
13:28	99	99	99	99	0
13:27	99	99	99	99	0
13:26	99	99	99	99	0
13:25	99	99.2	99.2	99	13
13:24	99.6	98.8	100.5	98.7	46
13:23	98.9	98.9	98.9	98.8	16
13:22	98.9	98.9	98.9	98.9	4
13:21	99.1	99.1	99.1	99.1	1
13:20	98.9	99.1	99.1	98.9	6
13:19	99.2	99.2	99.2	99.2	0
13:18	99.2	99.2	99.2	99.2	1
13:17	100.5	100.5	100.5	100.5	0
13:16	100.5	99.3	100.5	99.3	10
13:15	99	99	99	99	0
13:14	99	99.1	99.1	98.8	21
13:13	99.2	99.2	99.2	99.2	0
13:12	99.2	99.2	99.2	99.2	2
13:11	99.2	99.2	99.2	99.2	1
13:10	99.2	99.2	99.2	99.2	1
13:09	99.2	99.2	99.2	99.2	0
13:08	99.2	99.2	99.2	99.2	1
13:07	99.3	99.3	99.3	99.3	1
13:06	99.3	99.4	99.4	99.3	4
13:05	99.9	99.9	99.9	99.9	1
13:04	100.5	100.5	100.5	100.5	0
13:03	100.5	100.5	100.5	100.5	0
13:02	100.5	100.5	100.5	100.5	0
13:01	100.5	100.5	100.5	100.5	0
13:00	100.5	100.5	100.5	100.5	0
12:59	100.5	100.5	100.5	100.5	0
12:58	100.5	100.5	100.5	100.5	0
12:57	100.5	99.9	100.5	99.9	3
12:56	99.5	100	100	99.5	38
12:55	100.5	100.5	100.5	100.5	0
12:54	100.5	100.5	100.5	100.5	0
12:53	100.5	100.5	100.5	100.5	0
12:52	100.5	100.5	100.5	100.5	0
12:51	100.5	100.5	100.5	100.5	1
12:50	100.5	100.5	100.5	100.5	0
12:49	100.5	100.5	100.5	100.5	0
12:48	100.5	100.5	100.5	100.5	0
12:47	100.5	100.5	100.5	100.5	0
12:46	100.5	100.5	100.5	100.5	0
12:45	100.5	100.5	100.5	100.5	2
12:44	100.5	100.5	100.5	100.5	1
12:43	100.5	100.5	100.5	100.5	0
12:42	100.5	100.5	100.5	100.5	0
12:41	100.5	100.5	100.5	100.5	1
12:40	100.5	100.5	100.5	100.5	0
12:39	100.5	100.5	100.5	100.5	0
12:38	100.5	100.5	100.5	100.5	0
12:37	100.5	100.5	100.5	100.5	0
12:36	100.5	100.5	100.5	100.5	1
12:35	100	100	100	100	0
12:34	100	100	100	100	0
12:33	100	100	100	100	0
12:32	100	100	100	100	0
12:31	100	100	100	100	0
12:30	100	100	100	100	0
12:29	100	100	100	100	0
12:28	100	100	100	100	2
12:27	100.5	100.5	100.5	100.5	1
12:26	100.5	100.5	100.5	100.5	0
12:25	100.5	100.5	100.5	100.5	1
12:24	100	100	100	100	0
12:23	100	100	100	100	0
12:22	100	100	100	100	0
12:21	100	100	100	100	0
12:20	100	100	100	100	0
12:19	100	100	100	100	0
12:18	100	100	100	100	0
12:17	100	100	100	100	0
12:16	100	100	100	100	1
12:15	100	100	100	100	0
12:14	100	100	100	100	0
12:13	100	100	100	100	0
12:12	100	100	100	100	0
12:11	100	100	100	100	0
12:10	100	100	100	100	0
12:09	100	100	100	100	0
12:08	100	100	100	100	0
12:07	100	100	100	100	0
12:06	100	100	100	100	1
12:05	100	100	100	100	0
12:04	100	100	100	100	0
12:03	100	100	100	100	4
12:02	100	100	100	100	0
12:01	100	100	100	100	2
12:00	100.5	100.5	100.5	100.5	0
11:59	100.5	100.5	100.5	100.5	1
11:58	100.5	100.5	100.5	100.5	0
11:57	100.5	100.5	100.5	100.5	0
11:56	100.5	100.5	100.5	100.5	1
11:55	100.5	100.5	100.5	100.5	0
11:54	100.5	100.5	100.5	100.5	0
11:53	100.5	100.5	100.5	100.5	0
11:52	100.5	100.5	100.5	100.5	0
11:51	100.5	100.5	100.5	100.5	1
11:50	101	101	101	101	0
11:49	101	101	101	101	0
11:48	101	101	101	101	8
11:47	101	101	101	101	0
11:46	101	101	101	101	1
11:45	101	101	101	101	0
11:44	101	101	101	101	0
11:43	101	100	101	100	5
11:42	100	100	100	100	0
11:41	100	100	100	100	0
11:40	100	100	100	100	0
11:39	100	100	100	100	1
11:38	100	100	100	100	0
11:37	100	100	100	100	3
11:36	100.5	100.5	100.5	100.5	0
11:35	100.5	100.5	100.5	100.5	0
11:34	100.5	100.5	100.5	100.5	0
11:33	100.5	100.5	100.5	100.5	2
11:32	100.5	100.5	100.5	100.5	0
11:31	100.5	100.5	100.5	100.5	0
11:30	100.5	100.5	100.5	100.5	5
11:29	100.5	100.5	100.5	100.5	8
11:28	100.5	100.5	100.5	100.5	2
11:27	101	99.9	101	99.9	14
11:26	99.9	99.9	99.9	99.9	1
11:25	99.5	99.5	99.5	99.5	1
11:24	100	99.8	100	99.8	4
11:23	99.7	99.9	99.9	99.7	2
11:22	100	100	100	100	0
11:21	100	99.9	100	99.9	2
11:20	99.5	99.5	99.5	99.5	1
11:19	99.5	99.5	99.5	99.5	1
11:18	100	99.9	100	99.9	2
11:17	100	100	100	100	0
11:16	100	99.7	100	99.7	6
11:15	99.6	99.6	99.6	99.6	0
11:14	99.6	99.6	99.6	99.6	1
11:13	99.6	99.6	99.6	99.6	1
11:12	99.5	99.5	99.5	99.5	2
11:11	99.8	99.8	99.8	99.8	1
11:10	99.5	99.5	99.5	99.5	0
11:09	99.5	99.5	99.6	99.5	7
11:08	99.1	99.1	99.1	99.1	1
11:07	99.1	99.1	99.1	99.1	0
11:06	99.1	99.1	99.1	99.1	0
11:05	99.1	99.2	99.2	99.1	5
11:04	99.3	99.3	99.3	99.3	2
11:03	99.1	99.1	99.1	99.1	4
11:02	99	99	99	99	0
11:01	99	99	99	99	0
11:00	99	99.1	99.1	99	3
10:59	99.2	99	99.2	98.9	11
10:58	99.1	99.1	99.1	99.1	2
10:57	99.1	99.1	99.1	99.1	0
10:56	99.1	99.1	99.1	99.1	3
10:55	99.2	99.1	99.2	99.1	2
10:54	99	99	99	99	0
10:53	99	98.9	99	98.9	3
10:52	99	99	99	99	2
10:51	99	98.8	99.6	98.8	13
10:50	98.9	98.9	98.9	98.8	6
10:49	99	99	99	99	0
10:48	99	99	99	99	4
10:47	99.1	98.9	99.1	98.9	2
10:46	98.9	98.9	98.9	98.9	3
10:45	98.9	99.2	99.2	98.9	9
10:44	99.2	99.7	99.8	99.2	13
10:43	99.5	99.5	99.5	99.5	0
10:42	99.5	99.5	99.5	99.5	2
10:41	99.7	99.3	99.7	99.3	3
10:40	99.3	99.8	99.8	99	38
10:39	99.8	99.9	100	99.8	4
10:38	100	100	100	100	0
10:37	100	100.5	100.5	100	9
10:36	100.5	100.5	100.5	100.5	0
10:35	100.5	100.5	100.5	100.5	1
10:34	101	101	101	101	1
10:33	101	101	101	101	1
10:32	101	100.5	101	100.5	9
10:31	100	100	100	100	0
10:30	100	99.7	100	99.7	7
10:29	99.7	99.4	99.7	99.4	9
10:28	99.5	99.7	99.7	99.5	12
10:27	99.7	99.8	99.9	99.7	11
10:26	99.8	99.8	99.8	99.8	2
10:25	99.8	99.9	99.9	99.8	4
10:24	99.8	99.9	99.9	99.8	10
10:23	100	100	100	99.9	8
10:22	100	100	100	100	3
10:21	99.8	99.6	99.8	99.5	6
10:20	99.5	100	100	99	43
10:19	100	100	100	100	1
10:18	100.5	100.5	100.5	100.5	8
10:17	100.5	101	101	100.5	17
10:16	101	101	101	101	7
10:15	101	101	101	101	6
10:14	101.5	101.5	101.5	101.5	0
10:13	101.5	101.5	101.5	101.5	12
10:12	102	102	102	102	4
10:11	102	102	102	102	0
10:10	102	102	102	102	1
10:09	102.5	102	102.5	102	9
10:08	102	102	102	102	4
10:07	102	102	102	102	12
10:06	101.5	101.5	101.5	101.5	0
10:05	101.5	101.5	101.5	101.5	12
10:04	101.5	101	101.5	101	8
10:03	101	101	101.5	101	11
10:02	101	101	101	101	10
10:01	101	102	102	101	62
10:00	102	103.5	103.5	102	31
09:59	103.5	103.5	103.5	103.5	0
09:58	103.5	103	103.5	103	10
09:57	103.5	103.5	103.5	103.5	0
09:56	103.5	103.5	103.5	103.5	0
09:55	103.5	103.5	103.5	103.5	0
09:54	103.5	103.5	103.5	103.5	0
09:53	103.5	103.5	103.5	103.5	2
09:52	103.5	103.5	103.5	103.5	9
09:51	104	104	104	104	0
09:50	104	104	104	104	1
09:49	104	103.5	104	103.5	3
09:48	104	104	104	104	0
09:47	104	104	104	104	1
09:46	104	104	104	104	0
09:45	104	104	104	104	0
09:44	104	104	104	104	11
09:43	104	104	104	104	0
09:42	104	104	104	104	0
09:41	104	104	104	104	0
09:40	104	104	104	104	1
09:39	104	104	104	104	7
09:38	104	104	104	104	4
09:37	104	104	104	104	20
09:36	104.5	104.5	104.5	104.5	0
09:35	104.5	104.5	104.5	104.5	0
09:34	104.5	104.5	104.5	104.5	0
09:33	104.5	104.5	104.5	104.5	0
09:32	104.5	105	105	104.5	15
09:31	105	105	105	105	0
09:30	105	105	105	105	6
09:29	105	105	105	105	0
09:28	105	105	105	105	0
09:27	105	105	105	105	2
09:26	105	105	105	105	0
09:25	105	105	105	105	0
09:24	105	105	105	105	2
09:23	105	105	105	105	0
09:22	105	105	105	105	13
09:21	105	105	105	105	0
09:20	105	105	105	105	0
09:19	105	105	105	105	0
09:18	105	105	105	105	6
09:17	105.5	105.5	105.5	105.5	1
09:16	105	105	105	105	2
09:15	105.5	105.5	105.5	105.5	3
09:14	105.5	105.5	105.5	105.5	0
09:13	105.5	105.5	105.5	105	14
09:12	105.5	105.5	105.5	105.5	0
09:11	105.5	105.5	105.5	105.5	9
09:10	106.5	106.5	106.5	106.5	6
09:09	106	106	106	106	0
09:08	106	106	106	106	0
09:07	106	106	106	106	0
09:06	106	106	106	106	0
09:05	106	106	106	106	1
09:04	106	106	106	106	0
09:03	106	106	106	106	3
09:02	105.5	105.5	105.5	105.5	20
09:01	105.5	105.5	105.5	105.5	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)