成交	27.10	昨收	27.35
漲跌	-0.25	開盤	27.35
漲跌幅	-0.91%	最高	27.35
買進	27.10	最低	27.00
賣出	27.15	單量	7
漲停價	0.00	總量	213
跌停價	0.00	昨量	257

委買價	委買量	委賣價	委賣量
27.10	12	27.15	18
27.05	3	27.20	1
27.00	55	27.25	3
26.95	1	27.30	5
26.90	2	27.35	8

時間	成交	開	高	低	量
13:30	27.1	27.1	27.1	27.1	9
13:29	27.05	27.05	27.05	27.05	0
13:28	27.05	27.05	27.05	27.05	0
13:27	27.05	27.05	27.05	27.05	0
13:26	27.05	27.05	27.05	27.05	0
13:25	27.05	27.05	27.05	27.05	0
13:24	27.05	27.05	27.05	27.05	0
13:23	27.05	27.05	27.05	27.05	0
13:22	27.05	27.05	27.05	27.05	0
13:21	27.05	27.05	27.05	27.05	0
13:20	27.05	27.05	27.05	27.05	0
13:19	27.05	27.05	27.05	27.05	0
13:18	27.05	27.05	27.05	27.05	0
13:17	27.05	27.05	27.05	27.05	0
13:16	27.05	27.05	27.05	27.05	1
13:15	27.05	27.05	27.05	27.05	0
13:14	27.05	27.05	27.05	27.05	0
13:13	27.05	27.05	27.05	27.05	0
13:12	27.05	27.05	27.05	27.05	0
13:11	27.05	27.05	27.05	27.05	0
13:10	27.05	27.05	27.05	27.05	0
13:09	27.05	27.05	27.05	27.05	0
13:08	27.05	27.05	27.05	27.05	0
13:07	27.05	27.05	27.05	27.05	0
13:06	27.05	27.05	27.05	27.05	0
13:05	27.05	27.05	27.05	27.05	0
13:04	27.05	27.05	27.05	27.05	2
13:03	27.1	27.1	27.1	27.1	0
13:02	27.1	27.1	27.1	27.1	0
13:01	27.1	27.1	27.1	27.1	0
13:00	27.1	27.1	27.1	27.1	0
12:59	27.1	27.1	27.1	27.1	4
12:58	27.1	27.1	27.1	27.1	0
12:57	27.1	27.1	27.1	27.1	1
12:56	27.1	27.1	27.1	27.1	0
12:55	27.1	27.1	27.1	27.1	0
12:54	27.1	27.1	27.1	27.1	0
12:53	27.1	27.1	27.1	27.1	0
12:52	27.1	27.1	27.1	27.1	0
12:51	27.1	27.1	27.1	27.1	0
12:50	27.1	27.1	27.1	27.1	0
12:49	27.1	27.1	27.1	27.1	2
12:48	27.1	27.1	27.1	27.1	0
12:47	27.1	27.1	27.1	27.1	0
12:46	27.1	27.1	27.1	27.1	0
12:45	27.1	27.1	27.1	27.1	0
12:44	27.1	27.1	27.1	27.1	0
12:43	27.1	27.1	27.1	27.1	0
12:42	27.1	27.1	27.1	27.1	0
12:41	27.1	27.1	27.1	27.1	1
12:40	27	27	27	27	0
12:39	27	27	27	27	0
12:38	27	27	27	27	0
12:37	27	27	27	27	0
12:36	27	27	27	27	0
12:35	27	27	27	27	0
12:34	27	27	27	27	7
12:33	27	27	27	27	0
12:32	27	27	27	27	2
12:31	27	27.05	27.05	27	20
12:30	27.05	27.05	27.05	27.05	5
12:29	27.1	27.15	27.15	27.1	15
12:28	27.15	27.15	27.15	27.15	13
12:27	27.2	27.2	27.2	27.2	0
12:26	27.2	27.2	27.2	27.2	0
12:25	27.2	27.2	27.2	27.2	1
12:24	27.15	27.15	27.15	27.15	0
12:23	27.15	27.15	27.15	27.15	0
12:22	27.15	27.15	27.15	27.15	0
12:21	27.15	27.15	27.15	27.15	0
12:20	27.15	27.15	27.15	27.15	2
12:19	27.2	27.2	27.2	27.2	0
12:18	27.2	27.2	27.2	27.2	0
12:17	27.2	27.2	27.2	27.2	0
12:16	27.2	27.2	27.2	27.2	0
12:15	27.2	27.2	27.2	27.2	0
12:14	27.2	27.2	27.2	27.2	0
12:13	27.2	27.2	27.2	27.2	1
12:12	27.3	27.3	27.3	27.3	0
12:11	27.3	27.3	27.3	27.3	0
12:10	27.3	27.3	27.3	27.3	0
12:09	27.3	27.3	27.3	27.3	0
12:08	27.3	27.3	27.3	27.3	0
12:07	27.3	27.3	27.3	27.3	0
12:06	27.3	27.3	27.3	27.3	0
12:05	27.3	27.3	27.3	27.3	0
12:04	27.3	27.3	27.3	27.3	0
12:03	27.3	27.3	27.3	27.3	0
12:02	27.3	27.3	27.3	27.3	0
12:01	27.3	27.3	27.3	27.3	0
12:00	27.3	27.3	27.3	27.3	0
11:59	27.3	27.3	27.3	27.3	0
11:58	27.3	27.3	27.3	27.3	0
11:57	27.3	27.3	27.3	27.3	0
11:56	27.3	27.3	27.3	27.3	0
11:55	27.3	27.3	27.3	27.3	0
11:54	27.3	27.3	27.3	27.3	0
11:53	27.3	27.3	27.3	27.3	0
11:52	27.3	27.3	27.3	27.3	0
11:51	27.3	27.25	27.3	27.25	9
11:50	27.25	27.25	27.25	27.25	2
11:49	27.25	27.25	27.25	27.25	0
11:48	27.25	27.25	27.25	27.25	1
11:47	27.25	27.25	27.25	27.25	1
11:46	27.2	27.2	27.2	27.2	0
11:45	27.2	27.2	27.2	27.2	1
11:44	27.15	27.15	27.15	27.15	0
11:43	27.15	27.15	27.15	27.15	0
11:42	27.15	27.15	27.15	27.15	0
11:41	27.15	27.15	27.15	27.15	0
11:40	27.15	27.15	27.15	27.15	0
11:39	27.15	27.15	27.15	27.15	1
11:38	27.15	27.15	27.15	27.15	0
11:37	27.15	27.15	27.15	27.15	0
11:36	27.15	27.15	27.15	27.15	0
11:35	27.15	27.15	27.15	27.15	0
11:34	27.15	27.15	27.15	27.15	1
11:33	27.2	27.2	27.2	27.2	5
11:32	27.2	27.2	27.2	27.2	1
11:31	27.2	27.2	27.2	27.2	6
11:30	27.2	27.2	27.2	27.2	0
11:29	27.2	27.2	27.2	27.2	1
11:28	27.2	27.2	27.2	27.2	3
11:27	27.2	27.2	27.2	27.2	0
11:26	27.2	27.2	27.2	27.2	0
11:25	27.2	27.2	27.2	27.2	0
11:24	27.2	27.2	27.2	27.2	0
11:23	27.2	27.2	27.2	27.2	0
11:22	27.2	27.2	27.2	27.2	0
11:21	27.2	27.2	27.2	27.2	0
11:20	27.2	27.2	27.2	27.2	3
11:19	27.2	27.2	27.2	27.2	0
11:18	27.2	27.2	27.2	27.2	0
11:17	27.2	27.2	27.2	27.2	0
11:16	27.2	27.2	27.2	27.2	0
11:15	27.2	27.2	27.2	27.2	0
11:14	27.2	27.2	27.2	27.2	0
11:13	27.2	27.2	27.2	27.2	0
11:12	27.2	27.2	27.2	27.2	0
11:11	27.2	27.2	27.2	27.2	0
11:10	27.2	27.2	27.2	27.2	0
11:09	27.2	27.2	27.2	27.2	0
11:08	27.2	27.2	27.2	27.2	0
11:07	27.2	27.2	27.2	27.2	0
11:06	27.2	27.2	27.2	27.2	0
11:05	27.2	27.2	27.2	27.2	2
11:04	27.2	27.2	27.2	27.2	0
11:03	27.2	27.2	27.2	27.2	1
11:02	27.2	27.2	27.2	27.2	0
11:01	27.2	27.2	27.2	27.2	1
11:00	27.2	27.2	27.2	27.2	0
10:59	27.2	27.2	27.2	27.2	0
10:58	27.2	27.2	27.2	27.2	0
10:57	27.2	27.2	27.2	27.2	0
10:56	27.2	27.2	27.2	27.2	0
10:55	27.2	27.2	27.2	27.2	0
10:54	27.2	27.2	27.2	27.2	0
10:53	27.2	27.2	27.2	27.2	0
10:52	27.2	27.2	27.2	27.2	0
10:51	27.2	27.2	27.2	27.2	0
10:50	27.2	27.2	27.2	27.2	0
10:49	27.2	27.2	27.2	27.2	0
10:48	27.2	27.2	27.2	27.2	0
10:47	27.2	27.2	27.2	27.2	0
10:46	27.2	27.2	27.2	27.2	0
10:45	27.2	27.2	27.2	27.2	0
10:44	27.2	27.2	27.2	27.2	0
10:43	27.2	27.2	27.2	27.2	9
10:42	27.2	27.2	27.2	27.2	0
10:41	27.2	27.2	27.2	27.2	0
10:40	27.2	27.2	27.2	27.2	0
10:39	27.2	27.2	27.2	27.2	0
10:38	27.2	27.2	27.2	27.2	0
10:37	27.2	27.2	27.2	27.2	0
10:36	27.2	27.2	27.2	27.2	0
10:35	27.2	27.2	27.2	27.2	0
10:34	27.2	27.2	27.2	27.2	0
10:33	27.2	27.2	27.2	27.2	0
10:32	27.2	27.2	27.2	27.2	0
10:31	27.2	27.2	27.2	27.2	0
10:30	27.2	27.2	27.2	27.2	0
10:29	27.2	27.2	27.2	27.2	0
10:28	27.2	27.2	27.2	27.2	0
10:27	27.2	27.2	27.2	27.2	0
10:26	27.2	27.2	27.2	27.2	0
10:25	27.2	27.2	27.2	27.2	14
10:24	27.2	27.2	27.2	27.2	0
10:23	27.2	27.2	27.2	27.2	0
10:22	27.2	27.2	27.2	27.2	0
10:21	27.2	27.2	27.2	27.2	6
10:20	27.2	27.2	27.2	27.2	4
10:19	27.2	27.2	27.2	27.2	0
10:18	27.2	27.2	27.2	27.2	0
10:17	27.2	27.2	27.2	27.2	0
10:16	27.2	27.2	27.2	27.2	0
10:15	27.2	27.2	27.2	27.2	0
10:14	27.2	27.2	27.2	27.2	0
10:13	27.2	27.2	27.2	27.2	0
10:12	27.2	27.2	27.2	27.2	0
10:11	27.2	27.2	27.2	27.2	0
10:10	27.2	27.2	27.2	27.2	0
10:09	27.2	27.2	27.2	27.2	0
10:08	27.2	27.2	27.2	27.2	0
10:07	27.2	27.2	27.2	27.2	0
10:06	27.2	27.2	27.2	27.2	0
10:05	27.2	27.2	27.2	27.2	0
10:04	27.2	27.2	27.2	27.2	0
10:03	27.2	27.2	27.2	27.2	0
10:02	27.2	27.2	27.2	27.2	0
10:01	27.2	27.2	27.2	27.2	0
10:00	27.2	27.2	27.2	27.2	0
09:59	27.2	27.2	27.2	27.2	0
09:58	27.2	27.2	27.2	27.2	0
09:57	27.2	27.2	27.2	27.2	5
09:56	27.2	27.2	27.2	27.2	1
09:55	27.15	27.15	27.15	27.15	1
09:54	27.15	27.15	27.15	27.15	0
09:53	27.15	27.15	27.15	27.15	0
09:52	27.15	27.15	27.15	27.15	0
09:51	27.15	27.15	27.15	27.15	0
09:50	27.15	27.15	27.15	27.15	0
09:49	27.15	27.15	27.15	27.15	0
09:48	27.15	27.15	27.15	27.15	0
09:47	27.15	27.15	27.15	27.15	0
09:46	27.15	27.15	27.15	27.15	0
09:45	27.15	27.15	27.15	27.15	0
09:44	27.15	27.15	27.15	27.15	0
09:43	27.15	27.15	27.15	27.15	0
09:42	27.15	27.15	27.15	27.15	2
09:41	27.1	27.1	27.1	27.1	0
09:40	27.1	27.1	27.1	27.1	0
09:39	27.1	27.1	27.1	27.1	0
09:38	27.1	27.1	27.1	27.1	2
09:37	27.05	27.05	27.05	27.05	0
09:36	27.05	27.1	27.1	27.05	5
09:35	27.1	27.1	27.1	27.1	6
09:34	27.15	27.15	27.15	27.15	0
09:33	27.15	27.15	27.15	27.15	0
09:32	27.15	27.15	27.15	27.15	0
09:31	27.15	27.15	27.15	27.15	2
09:30	27.15	27.15	27.15	27.15	0
09:29	27.15	27.15	27.15	27.15	1
09:28	27.15	27.15	27.15	27.15	2
09:27	27.15	27.15	27.15	27.15	3
09:26	27.2	27.2	27.2	27.2	0
09:25	27.2	27.2	27.2	27.2	2
09:24	27.2	27.2	27.2	27.2	0
09:23	27.2	27.2	27.2	27.2	0
09:22	27.2	27.2	27.2	27.2	0
09:21	27.2	27.2	27.2	27.2	0
09:20	27.2	27.2	27.2	27.2	3
09:19	27.2	27.2	27.2	27.2	0
09:18	27.2	27.2	27.2	27.2	1
09:17	27.2	27.2	27.2	27.2	1
09:16	27.2	27.2	27.2	27.2	1
09:15	27.2	27.2	27.2	27.2	3
09:14	27.25	27.35	27.35	27.25	3
09:13	27.35	27.35	27.35	27.35	3
09:12	27.35	27.35	27.35	27.35	0
09:11	27.35	27.35	27.35	27.35	5
09:10	27.35	27.35	27.35	27.35	0
09:09	27.35	27.35	27.35	27.35	0
09:08	27.35	27.35	27.35	27.35	1
09:07	27.35	27.35	27.35	27.35	0
09:06	27.35	27.35	27.35	27.35	0
09:05	27.35	27.35	27.35	27.35	0
09:04	27.35	27.35	27.35	27.35	0
09:03	27.35	27.35	27.35	27.35	0
09:02	27.35	27.35	27.35	27.35	0
09:01	27.35	27.35	27.35	27.35	2

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)