成交	37.40	昨收	37.05
漲跌	0.35	開盤	38.00
漲跌幅	0.94%	最高	38.80
買進	37.40	最低	37.20
賣出	37.45	單量	2
漲停價	40.75	總量	2015
跌停價	33.35	昨量	1379

委買價	委買量	委賣價	委賣量
37.40	6	37.45	21
37.35	6	37.50	5
37.30	15	37.55	1
37.25	22	37.60	8
37.20	9	37.65	2

時間	成交	開	高	低	量
13:30	37.4	37.4	37.4	37.4	57
13:29	37.4	37.4	37.4	37.4	0
13:28	37.4	37.4	37.4	37.4	0
13:27	37.4	37.4	37.4	37.4	0
13:26	37.4	37.4	37.4	37.4	0
13:25	37.4	37.4	37.4	37.4	0
13:24	37.4	37.4	37.4	37.4	0
13:23	37.4	37.4	37.4	37.4	0
13:22	37.4	37.4	37.4	37.4	13
13:21	37.4	37.4	37.4	37.4	1
13:20	37.4	37.4	37.4	37.4	0
13:19	37.4	37.4	37.4	37.4	1
13:18	37.4	37.4	37.4	37.4	0
13:17	37.4	37.4	37.4	37.4	4
13:16	37.55	37.55	37.55	37.55	0
13:15	37.55	37.55	37.55	37.55	6
13:14	37.5	37.5	37.5	37.5	20
13:13	37.35	37.35	37.35	37.35	0
13:12	37.35	37.35	37.35	37.35	3
13:11	37.35	37.35	37.35	37.35	5
13:10	37.35	37.35	37.35	37.35	2
13:09	37.35	37.35	37.35	37.35	1
13:08	37.45	37.45	37.45	37.45	2
13:07	37.45	37.4	37.45	37.4	26
13:06	37.5	37.5	37.5	37.5	0
13:05	37.5	37.5	37.5	37.5	0
13:04	37.5	37.5	37.5	37.5	0
13:03	37.5	37.5	37.5	37.5	2
13:02	37.4	37.4	37.4	37.4	0
13:01	37.4	37.4	37.4	37.4	0
13:00	37.4	37.4	37.4	37.4	0
12:59	37.4	37.4	37.4	37.4	1
12:58	37.4	37.45	37.45	37.4	3
12:57	37.45	37.45	37.45	37.45	1
12:56	37.45	37.45	37.45	37.45	0
12:55	37.45	37.5	37.5	37.45	8
12:54	37.5	37.5	37.5	37.5	1
12:53	37.6	37.6	37.6	37.55	3
12:52	37.6	37.6	37.6	37.6	0
12:51	37.6	37.6	37.6	37.6	1
12:50	37.65	37.65	37.65	37.65	0
12:49	37.65	37.65	37.65	37.65	5
12:48	37.6	37.6	37.6	37.6	2
12:47	37.6	37.6	37.6	37.6	0
12:46	37.6	37.6	37.6	37.6	2
12:45	37.5	37.5	37.5	37.5	0
12:44	37.5	37.5	37.5	37.5	0
12:43	37.5	37.5	37.5	37.5	0
12:42	37.5	37.55	37.55	37.5	4
12:41	37.55	37.55	37.55	37.55	0
12:40	37.55	37.45	37.55	37.45	5
12:39	37.4	37.4	37.4	37.4	0
12:38	37.4	37.4	37.4	37.4	0
12:37	37.4	37.4	37.4	37.4	1
12:36	37.3	37.4	37.4	37.3	6
12:35	37.45	37.45	37.45	37.45	0
12:34	37.45	37.45	37.45	37.45	0
12:33	37.45	37.45	37.45	37.45	1
12:32	37.35	37.35	37.35	37.35	4
12:31	37.25	37.25	37.25	37.25	21
12:30	37.45	37.45	37.45	37.45	4
12:29	37.5	37.5	37.5	37.5	0
12:28	37.5	37.5	37.5	37.5	21
12:27	37.55	37.55	37.55	37.55	0
12:26	37.55	37.6	37.6	37.55	9
12:25	37.6	37.6	37.6	37.6	1
12:24	37.6	37.6	37.6	37.6	8
12:23	37.6	37.6	37.6	37.6	2
12:22	37.6	37.6	37.6	37.6	1
12:21	37.6	37.6	37.6	37.6	11
12:20	37.65	37.7	37.7	37.65	20
12:19	37.85	37.85	37.85	37.85	0
12:18	37.85	37.85	37.85	37.85	0
12:17	37.85	37.85	37.85	37.85	0
12:16	37.85	37.85	37.85	37.85	0
12:15	37.85	37.85	37.85	37.85	0
12:14	37.85	37.85	37.85	37.85	2
12:13	37.85	37.85	37.85	37.85	1
12:12	37.7	37.7	37.7	37.7	0
12:11	37.7	37.8	37.8	37.7	12
12:10	37.8	37.8	37.8	37.8	1
12:09	37.75	37.75	37.75	37.75	0
12:08	37.75	37.75	37.75	37.75	0
12:07	37.75	37.75	37.75	37.75	0
12:06	37.75	37.75	37.75	37.75	0
12:05	37.75	37.75	37.75	37.75	0
12:04	37.75	37.75	37.75	37.75	0
12:03	37.75	37.75	37.75	37.75	1
12:02	37.75	37.75	37.75	37.75	0
12:01	37.75	37.75	37.75	37.75	0
12:00	37.75	37.75	37.75	37.7	9
11:59	37.8	37.8	37.8	37.8	0
11:58	37.8	37.8	37.8	37.8	9
11:57	37.85	37.85	37.85	37.85	0
11:56	37.85	37.9	37.9	37.85	5
11:55	37.9	37.9	37.9	37.9	8
11:54	37.9	37.9	37.9	37.9	1
11:53	37.9	37.9	37.9	37.9	0
11:52	37.9	37.9	37.9	37.9	0
11:51	37.9	38.05	38.05	37.9	39
11:50	38.1	38.1	38.1	38.1	0
11:49	38.1	38.1	38.1	38.1	3
11:48	38.1	38.1	38.1	38.1	0
11:47	38.1	38.1	38.1	38.1	0
11:46	38.1	38.1	38.1	38.1	3
11:45	38.1	38.15	38.15	38.1	2
11:44	38.15	38.15	38.15	38.15	0
11:43	38.15	38.15	38.15	38.15	0
11:42	38.15	38.15	38.15	38.15	1
11:41	38.15	38.15	38.15	38.15	1
11:40	38.1	38.1	38.1	38.1	5
11:39	38.1	38.1	38.1	38.1	0
11:38	38.1	38.1	38.1	38.1	2
11:37	38.1	38.1	38.1	38.1	0
11:36	38.1	38.1	38.1	38.1	1
11:35	38.15	38.15	38.15	38.15	5
11:34	38.2	38.2	38.2	38.2	0
11:33	38.2	38.2	38.2	38.2	3
11:32	38.2	38.2	38.2	38.2	1
11:31	38.2	38.2	38.2	38.2	2
11:30	38.15	38.2	38.2	38.15	11
11:29	38.25	38.25	38.25	38.25	0
11:28	38.25	38.25	38.25	38.25	0
11:27	38.25	38.25	38.25	38.25	0
11:26	38.25	38.35	38.35	38.25	12
11:25	38.35	38.35	38.35	38.35	0
11:24	38.35	38.35	38.35	38.35	1
11:23	38.35	38.35	38.35	38.35	4
11:22	38.4	38.4	38.4	38.4	1
11:21	38.4	38.3	38.4	38.3	8
11:20	38.35	38.35	38.35	38.35	15
11:19	38.5	38.5	38.5	38.5	0
11:18	38.5	38.5	38.5	38.5	0
11:17	38.5	38.5	38.5	38.5	11
11:16	38.55	38.55	38.55	38.55	0
11:15	38.55	38.55	38.55	38.55	0
11:14	38.55	38.55	38.55	38.55	1
11:13	38.55	38.55	38.55	38.55	2
11:12	38.55	38.55	38.55	38.55	3
11:11	38.5	38.5	38.5	38.5	5
11:10	38.65	38.8	38.8	38.65	33
11:09	38.75	38.75	38.75	38.75	4
11:08	38.8	38.8	38.8	38.8	42
11:07	38.75	38.75	38.75	38.75	0
11:06	38.75	38.75	38.75	38.75	0
11:05	38.75	38.75	38.75	38.75	1
11:04	38.75	38.8	38.8	38.75	7
11:03	38.8	38.75	38.8	38.75	24
11:02	38.8	38.8	38.8	38.8	0
11:01	38.8	38.75	38.8	38.75	7
11:00	38.75	38.75	38.75	38.75	11
10:59	38.75	38.75	38.75	38.75	0
10:58	38.75	38.7	38.75	38.7	5
10:57	38.75	38.7	38.75	38.7	24
10:56	38.7	38.7	38.7	38.7	0
10:55	38.7	38.7	38.7	38.7	36
10:54	38.6	38.6	38.6	38.6	14
10:53	38.4	38.4	38.4	38.4	0
10:52	38.4	38.4	38.4	38.4	0
10:51	38.4	38.4	38.4	38.4	12
10:50	38.4	38.4	38.4	38.4	5
10:49	38.5	38.5	38.5	38.5	0
10:48	38.5	38.5	38.5	38.5	0
10:47	38.5	38.5	38.5	38.5	22
10:46	38.6	38.6	38.6	38.6	0
10:45	38.6	38.6	38.6	38.6	0
10:44	38.6	38.6	38.6	38.6	6
10:43	38.6	38.6	38.6	38.6	25
10:42	38.65	38.65	38.65	38.65	0
10:41	38.65	38.65	38.65	38.65	7
10:40	38.7	38.7	38.7	38.7	3
10:39	38.7	38.7	38.7	38.7	42
10:38	38.55	38.55	38.55	38.55	9
10:37	38.55	38.55	38.55	38.55	0
10:36	38.55	38.55	38.55	38.55	0
10:35	38.55	38.6	38.6	38.55	13
10:34	38.6	38.6	38.6	38.6	0
10:33	38.6	38.55	38.6	38.55	2
10:32	38.55	38.55	38.55	38.55	10
10:31	38.5	38.5	38.5	38.5	1
10:30	38.55	38.5	38.55	38.5	14
10:29	38.45	38.45	38.45	38.45	8
10:28	38.25	38.25	38.25	38.25	20
10:27	38.3	38.3	38.3	38.3	0
10:26	38.3	38.45	38.45	38.3	23
10:25	38.55	38.55	38.55	38.55	0
10:24	38.55	38.55	38.55	38.55	7
10:23	38.6	38.6	38.6	38.6	6
10:22	38.6	38.55	38.6	38.55	13
10:21	38.6	38.6	38.6	38.6	15
10:20	38.65	38.65	38.65	38.65	1
10:19	38.65	38.7	38.7	38.65	24
10:18	38.7	38.6	38.7	38.6	202
10:17	38.4	38.4	38.4	38.35	68
10:16	38.2	38.2	38.2	38.2	2
10:15	38.25	38.25	38.25	38.25	0
10:14	38.25	38.25	38.25	38.25	12
10:13	38.25	38.25	38.25	38.25	0
10:12	38.25	38.25	38.25	38.25	1
10:11	38.25	38.15	38.25	38.15	20
10:10	38.2	38.2	38.2	38.2	0
10:09	38.2	38.1	38.2	38.1	21
10:08	38.15	38.15	38.15	38.15	24
10:07	38.2	38.25	38.25	38.2	15
10:06	38.3	38.3	38.3	38.3	0
10:05	38.3	38.3	38.3	38.3	0
10:04	38.3	38.3	38.3	38.3	0
10:03	38.3	38.3	38.3	38.3	4
10:02	38.3	38.3	38.3	38.3	3
10:01	38.3	38.3	38.3	38.3	4
10:00	38.25	38.3	38.3	38.25	19
09:59	38.35	38.35	38.35	38.35	0
09:58	38.35	38.35	38.35	38.35	4
09:57	38.25	38.3	38.3	38.25	25
09:56	38.3	38.3	38.3	38.3	35
09:55	38.25	38.25	38.25	38.25	0
09:54	38.25	38.3	38.3	38.25	24
09:53	38.3	38.25	38.3	38.25	27
09:52	38.2	38.2	38.2	38.2	0
09:51	38.2	38.1	38.2	38.05	51
09:50	38.15	38.15	38.15	38.15	0
09:49	38.15	38.15	38.15	38.15	40
09:48	38.2	38.2	38.2	38.2	0
09:47	38.2	38.2	38.2	38.2	0
09:46	38.2	38.2	38.2	38.2	0
09:45	38.2	38.2	38.2	38.2	0
09:44	38.2	38.2	38.2	38.2	0
09:43	38.2	38.2	38.2	38.2	0
09:42	38.2	38.2	38.2	38.2	0
09:41	38.2	38.2	38.2	38.2	28
09:40	38.2	38.2	38.2	38.2	8
09:39	38.15	38.15	38.15	38.15	16
09:38	38.15	38.15	38.15	38.1	11
09:37	38.15	38.15	38.15	38.15	80
09:36	37.9	37.8	37.9	37.8	43
09:35	37.7	37.7	37.7	37.7	0
09:34	37.7	37.7	37.7	37.7	0
09:33	37.7	37.7	37.7	37.7	0
09:32	37.7	37.7	37.7	37.7	0
09:31	37.7	37.7	37.7	37.7	0
09:30	37.7	37.7	37.7	37.7	5
09:29	37.7	37.7	37.7	37.7	0
09:28	37.7	37.7	37.7	37.7	4
09:27	37.6	37.6	37.6	37.6	0
09:26	37.6	37.6	37.6	37.6	0
09:25	37.6	37.6	37.6	37.6	0
09:24	37.6	37.6	37.6	37.6	29
09:23	37.7	37.7	37.7	37.7	0
09:22	37.7	37.7	37.7	37.7	0
09:21	37.7	37.7	37.7	37.7	0
09:20	37.7	37.7	37.7	37.7	0
09:19	37.7	37.7	37.7	37.7	0
09:18	37.7	37.7	37.7	37.7	0
09:17	37.7	37.7	37.7	37.7	1
09:16	37.7	37.75	37.75	37.7	18
09:15	37.7	37.7	37.7	37.7	3
09:14	37.6	37.6	37.6	37.6	12
09:13	37.7	37.7	37.7	37.7	0
09:12	37.7	37.7	37.7	37.7	0
09:11	37.7	37.7	37.7	37.7	15
09:10	37.6	37.6	37.6	37.6	0
09:09	37.6	37.6	37.6	37.6	0
09:08	37.6	37.6	37.6	37.6	0
09:07	37.6	37.6	37.6	37.6	0
09:06	37.6	37.8	37.8	37.6	40
09:05	37.9	37.9	37.9	37.9	0
09:04	37.9	37.9	37.9	37.9	25
09:03	38	38	38	38	0
09:02	38	38	38	38	0
09:01	38	38	38.2	38	161

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)