成交	36.90	昨收	33.55
漲跌	3.35	開盤	34.20
漲跌幅	9.99%	最高	36.90
買進	36.90	最低	34.00
賣出	0	單量	4
漲停價	36.90	總量	3769
跌停價	30.20	昨量	625

委買價	委買量	委賣價	委賣量
36.90	4250	0	0
36.85	5	0	0
36.80	1	0	0
36.75	4	0	0
36.70	1	0	0

時間	成交	開	高	低	量
13:30	36.9	36.9	36.9	36.9	5
13:29	36.9	36.9	36.9	36.9	0
13:28	36.9	36.9	36.9	36.9	0
13:27	36.9	36.9	36.9	36.9	0
13:26	36.9	36.9	36.9	36.9	0
13:25	36.9	36.9	36.9	36.9	0
13:24	36.9	36.9	36.9	36.9	0
13:23	36.9	36.9	36.9	36.9	0
13:22	36.9	36.9	36.9	36.9	0
13:21	36.9	36.9	36.9	36.9	0
13:20	36.9	36.9	36.9	36.9	10
13:19	36.9	36.9	36.9	36.9	0
13:18	36.9	36.9	36.9	36.9	9
13:17	36.9	36.9	36.9	36.9	0
13:16	36.9	36.9	36.9	36.9	0
13:15	36.9	36.9	36.9	36.9	0
13:14	36.9	36.9	36.9	36.9	0
13:13	36.9	36.9	36.9	36.9	0
13:12	36.9	36.9	36.9	36.9	0
13:11	36.9	36.9	36.9	36.9	0
13:10	36.9	36.9	36.9	36.9	0
13:09	36.9	36.9	36.9	36.9	0
13:08	36.9	36.9	36.9	36.9	0
13:07	36.9	36.9	36.9	36.9	0
13:06	36.9	36.9	36.9	36.9	0
13:05	36.9	36.9	36.9	36.9	0
13:04	36.9	36.9	36.9	36.9	0
13:03	36.9	36.9	36.9	36.9	0
13:02	36.9	36.9	36.9	36.9	0
13:01	36.9	36.9	36.9	36.9	0
13:00	36.9	36.9	36.9	36.9	6
12:59	36.9	36.9	36.9	36.9	0
12:58	36.9	36.9	36.9	36.9	2
12:57	36.9	36.9	36.9	36.9	0
12:56	36.9	36.9	36.9	36.9	0
12:55	36.9	36.9	36.9	36.9	10
12:54	36.9	36.9	36.9	36.9	0
12:53	36.9	36.9	36.9	36.9	0
12:52	36.9	36.9	36.9	36.9	1
12:51	36.9	36.9	36.9	36.9	15
12:50	36.9	36.9	36.9	36.9	0
12:49	36.9	36.9	36.9	36.9	0
12:48	36.9	36.9	36.9	36.9	0
12:47	36.9	36.9	36.9	36.9	0
12:46	36.9	36.9	36.9	36.9	0
12:45	36.9	36.9	36.9	36.9	1
12:44	36.9	36.9	36.9	36.9	0
12:43	36.9	36.9	36.9	36.9	1
12:42	36.9	36.9	36.9	36.9	0
12:41	36.9	36.9	36.9	36.9	6
12:40	36.9	36.9	36.9	36.9	0
12:39	36.9	36.9	36.9	36.9	0
12:38	36.9	36.9	36.9	36.9	0
12:37	36.9	36.9	36.9	36.9	0
12:36	36.9	36.9	36.9	36.9	0
12:35	36.9	36.9	36.9	36.9	0
12:34	36.9	36.9	36.9	36.9	1
12:33	36.9	36.9	36.9	36.9	2
12:32	36.9	36.9	36.9	36.9	0
12:31	36.9	36.9	36.9	36.9	0
12:30	36.9	36.9	36.9	36.9	0
12:29	36.9	36.9	36.9	36.9	0
12:28	36.9	36.9	36.9	36.9	0
12:27	36.9	36.9	36.9	36.9	0
12:26	36.9	36.9	36.9	36.9	0
12:25	36.9	36.9	36.9	36.9	0
12:24	36.9	36.9	36.9	36.9	0
12:23	36.9	36.9	36.9	36.9	4
12:22	36.9	36.9	36.9	36.9	0
12:21	36.9	36.9	36.9	36.9	0
12:20	36.9	36.9	36.9	36.9	0
12:19	36.9	36.9	36.9	36.9	0
12:18	36.9	36.9	36.9	36.9	8
12:17	36.9	36.9	36.9	36.9	0
12:16	36.9	36.9	36.9	36.9	1
12:15	36.9	36.9	36.9	36.9	0
12:14	36.9	36.9	36.9	36.9	0
12:13	36.9	36.9	36.9	36.9	0
12:12	36.9	36.9	36.9	36.9	0
12:11	36.9	36.9	36.9	36.9	6
12:10	36.9	36.9	36.9	36.9	0
12:09	36.9	36.9	36.9	36.9	0
12:08	36.9	36.9	36.9	36.9	0
12:07	36.9	36.9	36.9	36.9	0
12:06	36.9	36.9	36.9	36.9	0
12:05	36.9	36.9	36.9	36.9	0
12:04	36.9	36.9	36.9	36.9	1
12:03	36.9	36.9	36.9	36.9	1
12:02	36.9	36.9	36.9	36.9	0
12:01	36.9	36.9	36.9	36.9	10
12:00	36.9	36.9	36.9	36.9	0
11:59	36.9	36.9	36.9	36.9	0
11:58	36.9	36.9	36.9	36.9	0
11:57	36.9	36.9	36.9	36.9	0
11:56	36.9	36.9	36.9	36.9	0
11:55	36.9	36.9	36.9	36.9	22
11:54	36.9	36.9	36.9	36.9	1
11:53	36.9	36.9	36.9	36.9	0
11:52	36.9	36.9	36.9	36.9	10
11:51	36.9	36.9	36.9	36.9	1
11:50	36.9	36.9	36.9	36.9	0
11:49	36.9	36.9	36.9	36.9	1
11:48	36.9	36.9	36.9	36.9	0
11:47	36.9	36.9	36.9	36.9	0
11:46	36.9	36.9	36.9	36.9	0
11:45	36.9	36.9	36.9	36.9	0
11:44	36.9	36.9	36.9	36.9	5
11:43	36.9	36.9	36.9	36.9	2
11:42	36.9	36.9	36.9	36.9	0
11:41	36.9	36.9	36.9	36.9	3
11:40	36.9	36.9	36.9	36.9	0
11:39	36.9	36.9	36.9	36.9	0
11:38	36.9	36.9	36.9	36.9	0
11:37	36.9	36.9	36.9	36.9	1
11:36	36.9	36.9	36.9	36.9	0
11:35	36.9	36.9	36.9	36.9	0
11:34	36.9	36.9	36.9	36.9	0
11:33	36.9	36.9	36.9	36.9	0
11:32	36.9	36.9	36.9	36.9	2
11:31	36.9	36.9	36.9	36.9	53
11:30	36.9	36.9	36.9	36.9	3
11:29	36.9	36.9	36.9	36.9	0
11:28	36.9	36.9	36.9	36.9	0
11:27	36.9	36.9	36.9	36.9	1
11:26	36.9	36.9	36.9	36.9	0
11:25	36.9	36.9	36.9	36.9	4
11:24	36.9	36.9	36.9	36.9	0
11:23	36.9	36.9	36.9	36.9	1
11:22	36.9	36.9	36.9	36.9	2
11:21	36.9	36.9	36.9	36.9	0
11:20	36.9	36.9	36.9	36.9	2
11:19	36.9	36.9	36.9	36.9	2
11:18	36.9	36.9	36.9	36.9	3
11:17	36.9	36.9	36.9	36.9	7
11:16	36.9	36.9	36.9	36.9	0
11:15	36.9	36.9	36.9	36.9	2
11:14	36.9	36.9	36.9	36.9	0
11:13	36.9	36.9	36.9	36.9	0
11:12	36.9	36.9	36.9	36.9	0
11:11	36.9	36.9	36.9	36.9	0
11:10	36.9	36.9	36.9	36.9	0
11:09	36.9	36.9	36.9	36.9	0
11:08	36.9	36.9	36.9	36.9	0
11:07	36.9	36.9	36.9	36.9	0
11:06	36.9	36.9	36.9	36.9	0
11:05	36.9	36.9	36.9	36.9	0
11:04	36.9	36.9	36.9	36.9	0
11:03	36.9	36.9	36.9	36.9	0
11:02	36.9	36.9	36.9	36.9	2
11:01	36.9	36.9	36.9	36.9	0
11:00	36.9	36.9	36.9	36.9	0
10:59	36.9	36.9	36.9	36.9	0
10:58	36.9	36.9	36.9	36.9	11
10:57	36.9	36.9	36.9	36.9	16
10:56	36.9	36.9	36.9	36.9	0
10:55	36.9	36.9	36.9	36.9	0
10:54	36.9	36.9	36.9	36.9	0
10:53	36.9	36.9	36.9	36.9	0
10:52	36.9	36.9	36.9	36.9	0
10:51	36.9	36.9	36.9	36.9	0
10:50	36.9	36.9	36.9	36.9	2
10:49	36.9	36.9	36.9	36.9	0
10:48	36.9	36.9	36.9	36.9	0
10:47	36.9	36.9	36.9	36.9	0
10:46	36.9	36.9	36.9	36.9	0
10:45	36.9	36.9	36.9	36.9	3
10:44	36.9	36.9	36.9	36.9	8
10:43	36.9	36.9	36.9	36.9	0
10:42	36.9	36.9	36.9	36.9	10
10:41	36.9	36.9	36.9	36.9	4
10:40	36.9	36.9	36.9	36.9	0
10:39	36.9	36.9	36.9	36.9	0
10:38	36.9	36.9	36.9	36.9	0
10:37	36.9	36.9	36.9	36.9	0
10:36	36.9	36.9	36.9	36.9	0
10:35	36.9	36.9	36.9	36.9	8
10:34	36.9	36.9	36.9	36.9	0
10:33	36.9	36.9	36.9	36.9	0
10:32	36.9	36.9	36.9	36.9	0
10:31	36.9	36.9	36.9	36.9	0
10:30	36.9	36.9	36.9	36.9	0
10:29	36.9	36.9	36.9	36.9	0
10:28	36.9	36.9	36.9	36.9	2
10:27	36.9	36.9	36.9	36.9	0
10:26	36.9	36.9	36.9	36.9	0
10:25	36.9	36.9	36.9	36.9	0
10:24	36.9	36.9	36.9	36.9	4
10:23	36.9	36.9	36.9	36.9	0
10:22	36.9	36.9	36.9	36.9	3
10:21	36.9	36.9	36.9	36.9	12
10:20	36.9	36.9	36.9	36.9	0
10:19	36.9	36.9	36.9	36.9	0
10:18	36.9	36.9	36.9	36.9	0
10:17	36.9	36.9	36.9	36.9	0
10:16	36.9	36.9	36.9	36.9	6
10:15	36.9	36.9	36.9	36.9	1
10:14	36.9	36.9	36.9	36.9	0
10:13	36.9	36.9	36.9	36.9	3
10:12	36.9	36.9	36.9	36.9	51
10:11	36.9	36.9	36.9	36.9	0
10:10	36.9	36.9	36.9	36.9	0
10:09	36.9	36.9	36.9	36.9	0
10:08	36.9	36.9	36.9	36.9	0
10:07	36.9	36.9	36.9	36.9	0
10:06	36.9	36.9	36.9	36.9	0
10:05	36.9	36.9	36.9	36.9	6
10:04	36.9	36.9	36.9	36.9	0
10:03	36.9	36.9	36.9	36.9	6
10:02	36.9	36.9	36.9	36.9	0
10:01	36.9	36.9	36.9	36.9	0
10:00	36.9	36.9	36.9	36.9	0
09:59	36.9	36.9	36.9	36.9	0
09:58	36.9	36.9	36.9	36.9	2
09:57	36.9	36.9	36.9	36.9	0
09:56	36.9	36.9	36.9	36.9	73
09:55	36.9	36.9	36.9	36.9	0
09:54	36.9	36.9	36.9	36.9	0
09:53	36.9	36.9	36.9	36.9	0
09:52	36.9	36.9	36.9	36.9	0
09:51	36.9	36.9	36.9	36.9	14
09:50	36.9	36.9	36.9	36.9	52
09:49	36.9	36.9	36.9	36.9	5
09:48	36.9	36.9	36.9	36.9	48
09:47	36.9	36.9	36.9	36.9	0
09:46	36.9	36.9	36.9	36.9	0
09:45	36.9	36.9	36.9	36.9	2
09:44	36.9	36.9	36.9	36.9	3
09:43	36.9	36.9	36.9	36.9	39
09:42	36.9	36.9	36.9	36.9	108
09:41	36.9	36.9	36.9	36.9	246
09:40	36.9	36.9	36.9	36.9	16
09:39	36.9	36.9	36.9	36.9	57
09:38	36.9	36.9	36.9	36.9	215
09:37	36.9	36.9	36.9	36.9	230
09:36	36.9	36.9	36.9	36.9	284
09:35	36.9	36.9	36.9	36.9	140
09:34	36.9	36.9	36.9	36.9	761
09:33	36.6	36.5	36.6	36.5	117
09:32	36.2	36.2	36.2	36.2	44
09:31	36.05	36.05	36.05	36.05	0
09:30	36.05	36	36.1	36	59
09:29	35.95	35.95	35.95	35.95	2
09:28	36.05	35.9	36.1	35.9	11
09:27	36.1	36.25	36.25	36.1	12
09:26	36.1	36	36.1	36	46
09:25	35.9	36.05	36.05	35.9	7
09:24	36	36.2	36.2	36	22
09:23	36.1	36.2	36.2	36.1	31
09:22	36.3	36.05	36.5	36.05	85
09:21	35.85	35.4	35.85	35.4	152
09:20	35.4	35.4	35.4	35.4	13
09:19	35.5	35.4	35.55	35.4	25
09:18	35.3	35.3	35.3	35.3	4
09:17	35.3	35.3	35.3	35.3	0
09:16	35.3	35.3	35.5	35.3	58
09:15	34.85	35.3	35.3	34.85	13
09:14	35.3	35.4	35.7	35.3	19
09:13	35.5	35.6	35.65	35.5	48
09:12	35.7	35.2	35.7	35.2	141
09:11	34.7	34.7	34.7	34.7	105
09:10	34.1	34.1	34.1	34.1	0
09:09	34.1	34.1	34.1	34.1	0
09:08	34.1	34.1	34.1	34.1	7
09:07	34	34	34	34	12
09:06	34.05	34.05	34.05	34.05	0
09:05	34.05	34.05	34.05	34.05	0
09:04	34.05	34.05	34.05	34.05	3
09:03	34.05	34.1	34.1	34.05	2
09:02	34.05	34.05	34.05	34.05	22
09:01	34.15	34.2	34.2	34.15	28

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)