成交	43.65	昨收	41.05
漲跌	2.60	開盤	40.80
漲跌幅	6.33%	最高	44.00
買進	43.65	最低	39.40
賣出	43.70	單量	10
漲停價	45.15	總量	6650
跌停價	36.95	昨量	6283

委買價	委買量	委賣價	委賣量
43.65	20	43.70	22
43.60	14	43.75	12
43.50	4	43.80	7
43.45	3	43.85	6
43.40	26	43.90	8

時間	成交	開	高	低	量
13:30	43.65	43.65	43.65	43.65	264
13:29	43.15	43.15	43.15	43.15	0
13:28	43.15	43.15	43.15	43.15	0
13:27	43.15	43.15	43.15	43.15	0
13:26	43.15	43.15	43.15	43.15	0
13:25	43.15	43.15	43.15	43.15	33
13:24	43.25	43.25	43.25	43.25	0
13:23	43.25	43.35	43.35	43.25	86
13:22	43.65	43.7	43.7	43.65	44
13:21	43.7	43.8	43.8	43.7	82
13:20	43.8	43.8	43.8	43.8	26
13:19	43.7	43.65	43.7	43.65	21
13:18	43.6	43.7	43.7	43.6	13
13:17	43.65	43.65	43.65	43.65	8
13:16	43.55	43.55	43.55	43.55	15
13:15	43.7	43.7	43.7	43.7	0
13:14	43.7	43.7	43.7	43.7	54
13:13	43.25	43.2	43.25	43.2	16
13:12	43.3	43.3	43.4	43.3	13
13:11	43.25	43.15	43.25	43.15	19
13:10	43.15	43.15	43.15	43.15	13
13:09	43.2	43.2	43.2	43.2	0
13:08	43.2	43.2	43.2	43.2	19
13:07	43.1	43.1	43.1	43.1	0
13:06	43.1	43.1	43.1	43.1	33
13:05	43.15	43.15	43.15	43.15	0
13:04	43.15	43.15	43.15	43.15	0
13:03	43.15	43.15	43.15	43.15	0
13:02	43.15	43.15	43.15	43.15	5
13:01	43.05	43.05	43.05	43.05	15
13:00	42.95	42.85	42.95	42.8	6
12:59	42.8	42.7	42.8	42.7	10
12:58	42.7	42.6	42.9	42.6	15
12:57	42.55	42.85	42.85	42.55	15
12:56	42.85	42.85	42.85	42.85	3
12:55	42.9	42.9	42.9	42.9	0
12:54	42.9	42.85	42.9	42.85	8
12:53	42.9	42.95	42.95	42.9	6
12:52	42.95	43	43	42.95	10
12:51	42.95	42.95	42.95	42.9	4
12:50	42.95	42.85	42.95	42.85	15
12:49	42.8	42.8	42.8	42.8	1
12:48	42.85	42.6	42.85	42.6	14
12:47	42.6	42.65	42.65	42.6	10
12:46	42.65	42.65	42.65	42.65	0
12:45	42.65	42.65	42.65	42.65	2
12:44	42.6	42.7	42.7	42.55	31
12:43	42.65	42.65	42.7	42.65	9
12:42	42.65	42.75	42.75	42.65	22
12:41	42.75	42.8	42.8	42.75	3
12:40	42.8	42.9	42.9	42.7	28
12:39	42.9	42.85	42.9	42.85	2
12:38	42.9	42.9	42.9	42.85	6
12:37	42.9	42.9	42.9	42.9	0
12:36	42.9	42.85	42.9	42.85	4
12:35	42.9	42.9	42.9	42.85	6
12:34	42.9	42.9	42.9	42.9	0
12:33	42.9	42.9	42.9	42.9	2
12:32	42.95	42.95	42.95	42.95	4
12:31	42.9	42.9	42.9	42.9	8
12:30	42.9	42.85	42.95	42.85	6
12:29	42.85	42.9	42.9	42.85	3
12:28	43	43	43	43	1
12:27	42.8	42.9	42.95	42.8	19
12:26	42.9	43	43	42.9	2
12:25	43	43	43	43	1
12:24	43.1	43.1	43.1	43.1	4
12:23	43.2	43.1	43.2	43.05	7
12:22	43	42.95	43	42.95	6
12:21	42.95	43.05	43.05	42.95	15
12:20	43.1	43.15	43.15	43.1	3
12:19	43.15	43.1	43.15	43.1	12
12:18	43.1	43.1	43.1	43.1	5
12:17	43.1	43.1	43.1	43.1	5
12:16	43.1	43.1	43.1	43.1	2
12:15	43.1	43.1	43.1	43.1	1
12:14	43.1	43.15	43.15	43.1	5
12:13	43.15	43.1	43.15	43.1	5
12:12	43	42.9	43.05	42.9	6
12:11	42.9	42.95	43	42.9	12
12:10	43	43	43	42.9	22
12:09	43	43.1	43.1	43	11
12:08	43.15	43.15	43.15	43.15	1
12:07	43.15	43.15	43.15	43.15	3
12:06	43.1	43.2	43.2	43.1	5
12:05	43.1	43.1	43.1	43.1	5
12:04	43.2	43.2	43.2	43.1	17
12:03	43.3	43.35	43.35	43.3	6
12:02	43.3	43.25	43.3	43.25	3
12:01	43.2	43.2	43.2	43.2	1
12:00	43.2	43.15	43.35	43.15	8
11:59	43.1	43.3	43.3	43.1	10
11:58	43.25	43.25	43.25	43.25	3
11:57	43.15	43.1	43.15	43.1	5
11:56	43.1	43.1	43.2	43.1	13
11:55	43.1	43.1	43.1	43.1	1
11:54	43.1	43.1	43.1	43.1	13
11:53	43.2	43.35	43.35	43.2	8
11:52	43.35	43.35	43.35	43.35	1
11:51	43.4	43.5	43.5	43.4	6
11:50	43.55	43.65	43.65	43.55	11
11:49	43.7	43.75	43.75	43.7	10
11:48	43.75	43.8	43.8	43.75	16
11:47	43.75	43.75	43.8	43.75	26
11:46	43.75	43.5	43.8	43.45	35
11:45	43.4	43.5	43.8	43.4	28
11:44	43.5	43.1	43.5	43.05	40
11:43	43.1	43.15	43.2	43.05	20
11:42	43.25	43.3	43.3	43.25	15
11:41	43.3	43.3	43.3	43.3	14
11:40	43.3	43.3	43.4	43.3	12
11:39	43.2	43.25	43.25	43.2	6
11:38	43.25	43.25	43.25	43.25	9
11:37	43.4	43.5	43.5	43.25	30
11:36	43.5	43.95	43.95	43.3	151
11:35	44	43	44	43	509
11:34	43	42.8	43	42.8	78
11:33	42.75	42.75	42.8	42.75	9
11:32	42.75	42.75	42.75	42.75	0
11:31	42.75	42.7	42.75	42.7	15
11:30	42.7	42.7	42.75	42.7	7
11:29	42.7	42.5	42.7	42.5	4
11:28	42.5	42.6	42.6	42.5	24
11:27	42.9	42.4	42.9	42.4	114
11:26	42.3	42.3	42.3	42.3	0
11:25	42.3	42.3	42.3	42.3	0
11:24	42.3	42.3	42.3	42.3	0
11:23	42.3	42.3	42.3	42.3	0
11:22	42.3	42.3	42.3	42.3	0
11:21	42.3	42.3	42.3	42.3	0
11:20	42.3	42.3	42.3	42.3	6
11:19	42.3	42.3	42.3	42.3	2
11:18	42.3	42.3	42.3	42.3	0
11:17	42.3	42.3	42.3	42.3	0
11:16	42.3	42.3	42.3	42.3	7
11:15	42.2	42.2	42.2	42.2	0
11:14	42.2	42.2	42.2	42.2	4
11:13	42.25	42.25	42.25	42.25	0
11:12	42.25	42.25	42.25	42.25	0
11:11	42.25	42.2	42.25	42.2	92
11:10	42.25	42.25	42.25	42.25	0
11:09	42.25	42.25	42.25	42.25	0
11:08	42.25	42.25	42.25	42.25	0
11:07	42.25	42.25	42.25	42.25	0
11:06	42.25	42.25	42.25	42.25	15
11:05	42.35	42.35	42.35	42.35	12
11:04	42.5	42.5	42.5	42.5	0
11:03	42.5	42.5	42.5	42.5	0
11:02	42.5	42.5	42.5	42.5	7
11:01	42.45	42.45	42.45	42.45	0
11:00	42.45	42.45	42.45	42.45	8
10:59	42.5	42.5	42.5	42.5	0
10:58	42.5	42.5	42.5	42.5	2
10:57	42.55	42.55	42.6	42.55	6
10:56	42.55	42.55	42.55	42.55	3
10:55	42.55	42.45	42.55	42.45	18
10:54	42.45	42.3	42.45	42.3	8
10:53	42.35	42.4	42.4	42.35	23
10:52	42.3	42.3	42.3	42.3	0
10:51	42.3	42.3	42.3	42.3	0
10:50	42.3	42.3	42.3	42.3	0
10:49	42.3	42.3	42.3	42.3	0
10:48	42.3	42.3	42.3	42.3	5
10:47	42.3	42.25	42.3	42.25	24
10:46	42.45	42.45	42.45	42.45	0
10:45	42.45	42.45	42.45	42.45	0
10:44	42.45	42.45	42.45	42.45	0
10:43	42.45	42.45	42.45	42.45	4
10:42	42.4	42.4	42.4	42.4	0
10:41	42.4	42.4	42.4	42.4	2
10:40	42.4	42.35	42.4	42.35	4
10:39	42.4	42.4	42.4	42.4	6
10:38	42.4	42.4	42.4	42.4	12
10:37	42.4	42.4	42.4	42.4	14
10:36	42.4	42.4	42.4	42.4	5
10:35	42.4	42.4	42.4	42.4	4
10:34	42.4	42.4	42.4	42.4	1
10:33	42.45	42.45	42.45	42.45	7
10:32	42.5	42.5	42.5	42.5	7
10:31	42.5	42.65	42.65	42.5	14
10:30	42.65	42.55	42.65	42.55	31
10:29	42.45	42.4	42.45	42.4	35
10:28	42.35	42.35	42.35	42.35	0
10:27	42.35	42.35	42.35	42.35	0
10:26	42.35	42.55	42.55	42.35	19
10:25	42.6	42.6	42.6	42.6	4
10:24	42.6	42.55	42.6	42.55	67
10:23	42.6	42.6	42.6	42.6	0
10:22	42.6	42.6	42.6	42.6	24
10:21	42.6	42.6	42.6	42.6	40
10:20	42.8	42.7	42.8	42.7	29
10:19	42.7	42.25	42.75	42.25	271
10:18	42.15	42.2	42.25	42.15	356
10:17	41.95	41.95	41.95	41.95	32
10:16	41.75	41.75	41.75	41.75	13
10:15	41.65	41.65	41.65	41.65	0
10:14	41.65	41.7	41.7	41.65	30
10:13	41.9	41.7	41.9	41.7	15
10:12	41.8	41.65	41.8	41.65	77
10:11	41.7	41.5	41.7	41.5	65
10:10	41.65	41.5	41.65	41.5	68
10:09	41.3	41.25	41.3	41.25	34
10:08	41.3	41.3	41.3	41.3	32
10:07	40.9	40.9	40.9	40.9	0
10:06	40.9	40.9	40.9	40.9	0
10:05	40.9	40.9	40.9	40.9	0
10:04	40.9	40.9	40.9	40.9	66
10:03	40.95	40.95	40.95	40.95	0
10:02	40.95	40.95	40.95	40.95	0
10:01	40.95	40.95	40.95	40.95	0
10:00	40.95	40.95	40.95	40.95	0
09:59	40.95	40.95	40.95	40.95	0
09:58	40.95	40.95	40.95	40.95	0
09:57	40.95	40.95	40.95	40.95	0
09:56	40.95	40.95	40.95	40.95	0
09:55	40.95	40.95	40.95	40.95	29
09:54	41.15	41.15	41.15	41.15	12
09:53	41.2	41.15	41.2	41.15	84
09:52	40.6	40.6	40.6	40.6	0
09:51	40.6	40.6	40.6	40.6	0
09:50	40.6	40.6	40.6	40.6	0
09:49	40.6	40.6	40.6	40.6	13
09:48	40.7	40.7	40.7	40.7	0
09:47	40.7	40.7	40.7	40.7	6
09:46	40.6	40.6	40.6	40.6	0
09:45	40.6	40.6	40.6	40.6	0
09:44	40.6	40.6	40.6	40.6	4
09:43	40.7	40.7	40.7	40.7	40
09:42	40.4	40.4	40.4	40.4	0
09:41	40.4	40.4	40.4	40.4	0
09:40	40.4	40.4	40.4	40.4	0
09:39	40.4	40.4	40.4	40.4	0
09:38	40.4	40.8	40.8	40.4	83
09:37	41	41	41	41	0
09:36	41	41	41	41	0
09:35	41	41	41	41	0
09:34	41	41	41	41	0
09:33	41	41	41	41	4
09:32	40.9	41	41.05	40.9	83
09:31	41.1	41.1	41.1	41.1	0
09:30	41.1	41.45	41.75	41.05	203
09:29	41.45	40.6	41.45	40.6	174
09:28	40.65	40.7	40.7	40.6	28
09:27	40.55	40.3	40.55	40.3	15
09:26	40.3	40.3	40.3	40.3	30
09:25	40.2	40.2	40.2	40.2	5
09:24	40.2	40.2	40.2	40.2	0
09:23	40.2	40.35	40.35	40.2	99
09:22	40	40	40	40	0
09:21	40	40	40	40	0
09:20	40	40	40	40	0
09:19	40	40	40.15	40	50
09:18	40.05	40.05	40.05	40.05	2
09:17	40.1	40.1	40.1	40.1	87
09:16	40.3	40.3	40.3	40.3	6
09:15	40.3	40	40.3	40	40
09:14	40.3	40.05	40.3	40.05	46
09:13	40.1	40.4	40.4	40.1	30
09:12	40.4	40.65	40.65	40	283
09:11	40.5	40.4	40.5	40.4	68
09:10	40.45	40.65	40.65	40.45	78
09:09	40.65	40.5	40.7	40.45	34
09:08	40.25	39.7	40.45	39.7	77
09:07	39.4	39.4	39.4	39.4	0
09:06	39.4	39.4	39.4	39.4	63
09:05	39.6	39.6	40	39.6	201
09:04	40.05	40.15	40.15	40.05	47
09:03	40.15	40	40.2	40	229
09:02	40.7	40.7	40.7	40.7	0
09:01	40.7	40.8	40.8	40.45	299

指數	48157.29	昨收	47800.17
漲跌	357.12	高點	48334.82
漲跌幅	0.75	低點	47894.77
成交金額	8573.25億	成交張數	10379360(張)
5日均價	46967.33	5日均量	10946364(張)
10日均價	46651.94	10日均量	9971439(張)
30日均價	46135.57	30日均量	10275079(張)

上櫃

指數	413.76	昨收	415.17
漲跌	-1.41	高點	417.22
漲跌幅	-0.34	低點	411.81
成交金額	2494.62億	成交張數	2155629(張)
5日均價	407.56	5日均量	2326671(張)
10日均價	403.00	10日均量	2088617(張)
30日均價	399.95	30日均量	2056964(張)