成交	42.05	昨收	39.70
漲跌	2.35	開盤	39.70
漲跌幅	5.92%	最高	42.70
買進	42.00	最低	39.60
賣出	42.05	單量	1
漲停價	43.65	總量	5039
跌停價	35.75	昨量	10745

委買價	委買量	委賣價	委賣量
42.00	5	42.05	2
41.95	2	42.10	7
41.90	1	42.15	6
41.85	2	42.20	9
41.80	5	42.25	2

時間	成交	開	高	低	量
12:20	42	42	42	42	1
12:19	42	42.05	42.05	42	6
12:18	42.05	42	42.05	42	23
12:17	41.9	41.9	41.9	41.9	1
12:16	42	42	42	42	10
12:15	41.95	41.9	42	41.9	56
12:14	41.8	41.9	41.95	41.8	17
12:13	41.9	41.9	41.9	41.9	12
12:12	41.9	41.9	41.95	41.9	9
12:11	41.9	41.9	41.9	41.9	1
12:10	41.9	41.95	41.95	41.9	8
12:09	42	41.8	42	41.8	33
12:08	41.85	41.9	41.9	41.85	15
12:07	42	42	42	42	0
12:06	42	42	42	42	6
12:05	42	42.05	42.1	42	11
12:04	42.1	42.1	42.1	42.1	1
12:03	42.2	42.3	42.3	42.2	10
12:02	42.3	42.3	42.3	42.3	4
12:01	42.3	42.35	42.35	42.3	5
12:00	42.35	42.35	42.35	42.35	6
11:59	42.3	42.3	42.35	42.3	9
11:58	42.3	42.25	42.3	42.25	7
11:57	42.15	42.1	42.15	42.1	11
11:56	42.1	42.1	42.1	42.1	3
11:55	42.1	42.1	42.1	42.1	7
11:54	42.15	42.15	42.15	42.15	2
11:53	42.1	42.1	42.1	42.1	2
11:52	42.1	42.3	42.3	42.1	7
11:51	42.35	42.35	42.5	42.35	29
11:50	42.4	42.4	42.5	42.3	35
11:49	42.35	42.1	42.4	42.1	58
11:48	42.1	42.1	42.1	42.1	10
11:47	42.1	41.85	42.1	41.85	17
11:46	41.95	41.85	41.95	41.85	3
11:45	41.75	41.75	41.75	41.75	7
11:44	41.9	41.9	41.9	41.9	1
11:43	41.9	41.9	42	41.9	7
11:42	41.8	41.8	41.8	41.8	3
11:41	41.9	42	42	41.9	2
11:40	41.95	41.95	41.95	41.95	0
11:39	41.95	41.95	41.95	41.95	1
11:38	41.95	42	42	41.95	13
11:37	41.95	41.8	41.95	41.8	3
11:36	41.9	42	42	41.9	14
11:35	42.1	42.1	42.15	42.05	5
11:34	42.15	42.1	42.2	42.1	14
11:33	42.1	42.05	42.1	42.05	3
11:32	42.05	42	42.1	42	18
11:31	42.05	42.05	42.05	42.05	2
11:30	42.05	42.05	42.05	42.05	1
11:29	42.2	42.25	42.3	42.2	41
11:28	42.2	42.1	42.5	42.1	97
11:27	42.1	41.9	42.1	41.8	54
11:26	42	41.7	42	41.7	61
11:25	41.5	41.5	41.7	41.5	19
11:24	41.65	41.65	41.65	41.65	1
11:23	41.65	41.6	41.75	41.6	5
11:22	41.6	41.35	41.6	41.35	14
11:21	41.3	41.3	41.3	41.3	1
11:20	41.3	41.3	41.3	41.3	1
11:19	41.3	41.3	41.3	41.3	3
11:18	41.35	41.35	41.35	41.35	2
11:17	41.3	41.3	41.3	41.3	1
11:16	41.35	41.35	41.35	41.35	0
11:15	41.35	41.3	41.35	41.3	5
11:14	41.3	41.35	41.35	41.3	4
11:13	41.4	41.4	41.4	41.4	2
11:12	41.4	41.3	41.4	41.3	11
11:11	41.25	41.25	41.25	41.25	4
11:10	41.2	41.25	41.25	41.2	7
11:09	41.25	41.25	41.25	41.25	15
11:08	41.1	41.1	41.1	41.1	1
11:07	41.1	41.1	41.1	41.1	3
11:06	41.1	41	41.1	41	12
11:05	41	41	41	41	0
11:04	41	40.95	41	40.95	14
11:03	40.95	40.95	40.95	40.95	8
11:02	40.9	40.9	40.9	40.9	0
11:01	40.9	40.9	40.9	40.9	1
11:00	40.9	40.75	40.9	40.75	23
10:59	40.7	40.8	40.8	40.7	12
10:58	40.75	40.75	40.75	40.75	0
10:57	40.75	40.8	40.8	40.75	12
10:56	40.75	40.75	40.75	40.75	7
10:55	40.75	40.75	40.75	40.75	5
10:54	40.8	40.8	40.8	40.8	10
10:53	40.8	40.8	40.8	40.8	8
10:52	40.8	40.9	40.9	40.8	13
10:51	40.95	41	41	40.9	25
10:50	41	41	41	41	15
10:49	41	41	41	41	12
10:48	41	41	41	41	20
10:47	40.95	40.95	40.95	40.95	5
10:46	40.95	40.95	41	40.95	29
10:45	40.95	40.95	40.95	40.95	1
10:44	40.95	40.95	40.95	40.95	1
10:43	40.9	40.95	40.95	40.9	31
10:42	41	41	41	41	1
10:41	41	41.05	41.05	41	86
10:40	41.1	41.1	41.1	41.1	2
10:39	41.1	41.1	41.1	41.1	36
10:38	41.25	41.25	41.3	41.25	3
10:37	41.25	41.25	41.25	41.25	16
10:36	41.2	41.3	41.35	41.15	21
10:35	41.2	41.3	41.3	41.2	16
10:34	41.3	41.5	41.5	41.3	30
10:33	41.5	41.6	41.6	41.5	27
10:32	41.7	41.7	41.7	41.7	1
10:31	41.7	41.65	41.7	41.65	4
10:30	41.65	41.6	41.65	41.6	32
10:29	41.6	41.65	41.65	41.6	14
10:28	41.65	41.7	41.7	41.65	12
10:27	41.75	41.7	41.75	41.7	8
10:26	41.85	41.85	41.85	41.85	10
10:25	41.85	41.85	41.85	41.85	4
10:24	41.85	41.85	41.85	41.85	2
10:23	41.8	41.7	41.8	41.7	13
10:22	41.65	41.75	41.75	41.65	35
10:21	41.9	42	42	41.9	8
10:20	41.9	41.9	41.9	41.9	0
10:19	41.9	41.9	41.9	41.9	12
10:18	41.95	41.95	41.95	41.95	1
10:17	41.95	41.95	41.95	41.95	11
10:16	42	42	42	42	6
10:15	42.1	42.1	42.2	42.1	18
10:14	42.15	41.95	42.15	41.95	15
10:13	41.9	41.7	41.9	41.7	25
10:12	41.75	41.9	41.9	41.75	102
10:11	42.1	42.1	42.1	42.1	9
10:10	42.1	42.25	42.25	42.1	17
10:09	42.15	42.15	42.2	42.15	13
10:08	42.15	42.15	42.2	42.15	25
10:07	42.2	42.25	42.25	42.2	32
10:06	42.4	42.4	42.4	42.35	16
10:05	42.45	42.45	42.45	42.35	17
10:04	42.4	42.6	42.7	42.4	79
10:03	42.6	42.05	42.6	42.05	176
10:02	42.2	42.2	42.2	42.2	11
10:01	42.2	42.35	42.35	42.2	78
10:00	42.3	42.1	42.3	42.1	53
09:59	42.1	42	42.1	42	32
09:58	41.95	41.95	41.95	41.95	5
09:57	41.95	42	42	41.95	19
09:56	42	42	42.1	42	35
09:55	41.95	41.65	41.95	41.65	59
09:54	41.7	41.7	41.7	41.7	21
09:53	41.8	41.75	41.8	41.75	11
09:52	41.8	41.75	41.8	41.75	15
09:51	41.8	41.8	41.8	41.8	2
09:50	41.85	41.8	41.85	41.75	21
09:49	41.6	41.6	41.6	41.25	190
09:48	41.7	41.8	41.8	41.7	20
09:47	41.8	41.8	41.8	41.75	19
09:46	41.85	41.95	41.95	41.8	58
09:45	41.95	42.05	42.05	41.95	45
09:44	42.1	42.1	42.1	42.1	23
09:43	42.3	42.3	42.3	42.3	2
09:42	42.3	42.3	42.3	42.3	26
09:41	42.4	42.25	42.4	42.25	12
09:40	42.15	42.1	42.15	42.1	6
09:39	42.1	42.15	42.15	42.1	25
09:38	42.15	42.3	42.3	42.15	99
09:37	42.55	42.55	42.55	42.55	23
09:36	42.6	42.45	42.6	42.4	58
09:35	42.45	42.5	42.5	42.45	106
09:34	42.45	42.3	42.5	42.3	75
09:33	42.35	42.15	42.35	42.15	64
09:32	42.15	42.2	42.2	42.05	74
09:31	42.25	42.15	42.25	42.15	82
09:30	42.1	41.8	42.1	41.8	85
09:29	41.7	41.7	41.8	41.65	42
09:28	41.6	41.65	41.65	41.6	14
09:27	41.7	41.7	41.75	41.7	31
09:26	41.45	41.65	41.65	41.45	12
09:25	41.5	41.2	41.5	41.2	38
09:24	41.2	41.45	41.45	41.1	47
09:23	41.5	41.5	41.5	41.5	47
09:22	41.6	41.6	41.65	41.6	15
09:21	41.5	42.05	42.1	41.5	69
09:20	42.1	41.95	42.2	41.95	85
09:19	41.95	41.3	42	41.3	198
09:18	41.3	41.35	41.35	41.3	6
09:17	41.35	41.45	41.45	41.35	23
09:16	41.45	41.5	41.55	41.4	22
09:15	41.55	41.55	41.6	41.5	43
09:14	41.6	41.35	41.6	41.35	54
09:13	41.35	41.3	41.35	41.2	20
09:12	41.35	41.1	41.35	41.1	50
09:11	41.05	41.3	41.3	41.05	32
09:10	41.3	41.3	41.35	41.3	12
09:09	41.35	41.3	41.35	41.2	84
09:08	41.4	41.4	41.45	41.3	48
09:07	41.25	41.4	41.4	41.25	31
09:06	41.4	41.35	41.4	41.2	116
09:05	41.3	41.9	41.9	41.3	77
09:04	41	41	41	41	0
09:03	41	40.5	41	40.4	47
09:02	40.45	40.05	40.6	40.05	96
09:01	40.05	39.7	40.2	39.6	139

指數	43681.32	昨收	44704.44
漲跌	-1023.12	高點	44668.75
漲跌幅	-2.29	低點	43652.68
成交金額	9196.53億	成交張數	10954933(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.16	昨收	424.71
漲跌	-11.55	高點	426.87
漲跌幅	-2.72	低點	412.87
成交金額	2323.58億	成交張數	2183911(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)