成交	51.70	昨收	51.40
漲跌	0.30	開盤	51.70
漲跌幅	0.58%	最高	51.70
買進	51.30	最低	51.70
賣出	51.50	單量	6
漲停價	56.50	總量	6
跌停價	46.30	昨量	71

委買價	委買量	委賣價	委賣量
51.30	1	51.50	3
51.20	2	51.70	4
51.10	2	51.80	5
51.00	5	51.90	2
50.80	3	52.00	13

時間	成交	開	高	低	量
11:48	51.5	51.5	51.5	51.5	3
11:47	51.7	51.7	51.7	51.7	0
11:46	51.7	51.7	51.7	51.7	0
11:45	51.7	51.7	51.7	51.7	0
11:44	51.7	51.7	51.7	51.7	0
11:43	51.7	51.7	51.7	51.7	0
11:42	51.7	51.7	51.7	51.7	0
11:41	51.7	51.7	51.7	51.7	0
11:40	51.7	51.7	51.7	51.7	0
11:39	51.7	51.7	51.7	51.7	0
11:38	51.7	51.7	51.7	51.7	0
11:37	51.7	51.7	51.7	51.7	0
11:36	51.7	51.7	51.7	51.7	0
11:35	51.7	51.7	51.7	51.7	0
11:34	51.7	51.7	51.7	51.7	0
11:33	51.7	51.7	51.7	51.7	0
11:32	51.7	51.7	51.7	51.7	0
11:31	51.7	51.7	51.7	51.7	0
11:30	51.7	51.7	51.7	51.7	0
11:29	51.7	51.7	51.7	51.7	0
11:28	51.7	51.7	51.7	51.7	0
11:27	51.7	51.7	51.7	51.7	0
11:26	51.7	51.7	51.7	51.7	0
11:25	51.7	51.7	51.7	51.7	0
11:24	51.7	51.7	51.7	51.7	0
11:23	51.7	51.7	51.7	51.7	0
11:22	51.7	51.7	51.7	51.7	0
11:21	51.7	51.7	51.7	51.7	0
11:20	51.7	51.7	51.7	51.7	0
11:19	51.7	51.7	51.7	51.7	0
11:18	51.7	51.7	51.7	51.7	0
11:17	51.7	51.7	51.7	51.7	0
11:16	51.7	51.7	51.7	51.7	0
11:15	51.7	51.7	51.7	51.7	0
11:14	51.7	51.7	51.7	51.7	0
11:13	51.7	51.7	51.7	51.7	0
11:12	51.7	51.7	51.7	51.7	0
11:11	51.7	51.7	51.7	51.7	6
11:10	51.7	51.7	51.7	51.7	0
11:09	51.7	51.7	51.7	51.7	0
11:08	51.7	51.7	51.7	51.7	0
11:07	51.7	51.7	51.7	51.7	0
11:06	51.7	51.7	51.7	51.7	0
11:05	51.7	51.7	51.7	51.7	0
11:04	51.7	51.7	51.7	51.7	0
11:03	51.7	51.7	51.7	51.7	0
11:02	51.7	51.7	51.7	51.7	0
11:01	51.7	51.7	51.7	51.7	0
11:00	51.7	51.7	51.7	51.7	0
10:59	51.7	51.7	51.7	51.7	0
10:58	51.7	51.7	51.7	51.7	0
10:57	51.7	51.7	51.7	51.7	0
10:56	51.7	51.7	51.7	51.7	0
10:55	51.7	51.7	51.7	51.7	0
10:54	51.7	51.7	51.7	51.7	0
10:53	51.7	51.7	51.7	51.7	0
10:52	51.7	51.7	51.7	51.7	0
10:51	51.7	51.7	51.7	51.7	0
10:50	51.7	51.7	51.7	51.7	0
10:49	51.7	51.7	51.7	51.7	0
10:48	51.7	51.7	51.7	51.7	0
10:47	51.7	51.7	51.7	51.7	0
10:46	51.7	51.7	51.7	51.7	0
10:45	51.7	51.7	51.7	51.7	0
10:44	51.7	51.7	51.7	51.7	0
10:43	51.7	51.7	51.7	51.7	0
10:42	51.7	51.7	51.7	51.7	0
10:41	51.7	51.7	51.7	51.7	0
10:40	51.7	51.7	51.7	51.7	0
10:39	51.7	51.7	51.7	51.7	0
10:38	51.7	51.7	51.7	51.7	0
10:37	51.7	51.7	51.7	51.7	0
10:36	51.7	51.7	51.7	51.7	0
10:35	51.7	51.7	51.7	51.7	0
10:34	51.7	51.7	51.7	51.7	0
10:33	51.7	51.7	51.7	51.7	0
10:32	51.7	51.7	51.7	51.7	0
10:31	51.7	51.7	51.7	51.7	0
10:30	51.7	51.7	51.7	51.7	0
10:29	51.7	51.7	51.7	51.7	0
10:28	51.7	51.7	51.7	51.7	0
10:27	51.7	51.7	51.7	51.7	0
10:26	51.7	51.7	51.7	51.7	0
10:25	51.7	51.7	51.7	51.7	0
10:24	51.7	51.7	51.7	51.7	0
10:23	51.7	51.7	51.7	51.7	0
10:22	51.7	51.7	51.7	51.7	0
10:21	51.7	51.7	51.7	51.7	0
10:20	51.7	51.7	51.7	51.7	0
10:19	51.7	51.7	51.7	51.7	0
10:18	51.7	51.7	51.7	51.7	0
10:17	51.7	51.7	51.7	51.7	0
10:16	51.7	51.7	51.7	51.7	0
10:15	51.7	51.7	51.7	51.7	0
10:14	51.7	51.7	51.7	51.7	0
10:13	51.7	51.7	51.7	51.7	0
10:12	51.7	51.7	51.7	51.7	0
10:11	51.7	51.7	51.7	51.7	0
10:10	51.7	51.7	51.7	51.7	0
10:09	51.7	51.7	51.7	51.7	0
10:08	51.7	51.7	51.7	51.7	0
10:07	51.7	51.7	51.7	51.7	0
10:06	51.7	51.7	51.7	51.7	0
10:05	51.7	51.7	51.7	51.7	0
10:04	51.7	51.7	51.7	51.7	0
10:03	51.7	51.7	51.7	51.7	0
10:02	51.7	51.7	51.7	51.7	0
10:01	51.7	51.7	51.7	51.7	0
10:00	51.7	51.7	51.7	51.7	0
09:59	51.7	51.7	51.7	51.7	0
09:58	51.7	51.7	51.7	51.7	0
09:57	51.7	51.7	51.7	51.7	0
09:56	51.7	51.7	51.7	51.7	0
09:55	51.7	51.7	51.7	51.7	0
09:54	51.7	51.7	51.7	51.7	0
09:53	51.7	51.7	51.7	51.7	0
09:52	51.7	51.7	51.7	51.7	0
09:51	51.7	51.7	51.7	51.7	0
09:50	51.7	51.7	51.7	51.7	0
09:49	51.7	51.7	51.7	51.7	0
09:48	51.7	51.7	51.7	51.7	0
09:47	51.7	51.7	51.7	51.7	0
09:46	51.7	51.7	51.7	51.7	0
09:45	51.7	51.7	51.7	51.7	0
09:44	51.7	51.7	51.7	51.7	0
09:43	51.7	51.7	51.7	51.7	0
09:42	51.7	51.7	51.7	51.7	0
09:41	51.7	51.7	51.7	51.7	0
09:40	51.7	51.7	51.7	51.7	0
09:39	51.7	51.7	51.7	51.7	0
09:38	51.7	51.7	51.7	51.7	0
09:37	51.7	51.7	51.7	51.7	0
09:36	51.7	51.7	51.7	51.7	0
09:35	51.7	51.7	51.7	51.7	0
09:34	51.7	51.7	51.7	51.7	0
09:33	51.7	51.7	51.7	51.7	0
09:32	51.7	51.7	51.7	51.7	0
09:31	51.7	51.7	51.7	51.7	0
09:30	51.7	51.7	51.7	51.7	0
09:29	51.7	51.7	51.7	51.7	0
09:28	51.7	51.7	51.7	51.7	0
09:27	51.7	51.7	51.7	51.7	0
09:26	51.7	51.7	51.7	51.7	0
09:25	51.7	51.7	51.7	51.7	0
09:24	51.7	51.7	51.7	51.7	0
09:23	51.7	51.7	51.7	51.7	0
09:22	51.7	51.7	51.7	51.7	0
09:21	51.7	51.7	51.7	51.7	0
09:20	51.7	51.7	51.7	51.7	0
09:19	51.7	51.7	51.7	51.7	0
09:18	51.7	51.7	51.7	51.7	0
09:17	51.7	51.7	51.7	51.7	0
09:16	51.7	51.7	51.7	51.7	0
09:15	51.7	51.7	51.7	51.7	0
09:14	51.7	51.7	51.7	51.7	0
09:13	51.7	51.7	51.7	51.7	0
09:12	51.7	51.7	51.7	51.7	0
09:11	51.7	51.7	51.7	51.7	0
09:10	51.7	51.7	51.7	51.7	0
09:09	51.7	51.7	51.7	51.7	0
09:08	51.7	51.7	51.7	51.7	0
09:07	51.7	51.7	51.7	51.7	0
09:06	51.7	51.7	51.7	51.7	0
09:05	51.7	51.7	51.7	51.7	0
09:04	51.7	51.7	51.7	51.7	0
09:03	51.7	51.7	51.7	51.7	0
09:02	51.7	51.7	51.7	51.7	0
09:01	51.7	51.7	51.7	51.7	0

指數	27746.18	昨收	28116.56
漲跌	-370.38	高點	27785.91
漲跌幅	-1.32	低點	27373.05
成交金額	4342.10億	成交張數	6910238(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.47	昨收	261.00
漲跌	-2.53	高點	260.17
漲跌幅	-0.97	低點	254.55
成交金額	1041.07億	成交張數	1676568(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)